VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:44 | - | 265,100 |
20.12.24 20:24:05 | - | 264,900 |
20.12.24 20:24:03 | - | 264,800 |
20.12.24 20:23:58 | - | 264,900 |
20.12.24 20:23:56 | - | 264,800 |
20.12.24 20:23:32 | - | 264,900 |
20.12.24 20:23:31 | - | 264,800 |
20.12.24 20:22:11 | - | 264,800 |
20.12.24 20:22:09 | - | 264,800 |
20.12.24 20:21:33 | - | 264,900 |
20.12.24 20:21:09 | - | 264,800 |
20.12.24 20:21:04 | - | 264,800 |
20.12.24 20:20:42 | - | 264,900 |
20.12.24 20:20:02 | - | 264,800 |
20.12.24 20:19:11 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:17:49 | - | 264,900 |
20.12.24 20:16:36 | - | 264,800 |
20.12.24 20:16:33 | - | 264,900 |
20.12.24 20:15:59 | - | 264,800 |
20.12.24 20:15:42 | - | 264,800 |
20.12.24 20:15:41 | - | 264,900 |
20.12.24 20:15:24 | - | 264,800 |
20.12.24 20:14:57 | - | 265,100 |
20.12.24 20:14:32 | - | 265,000 |
20.12.24 20:12:16 | - | 265,100 |
20.12.24 20:12:07 | - | 265,000 |
20.12.24 20:11:38 | - | 265,100 |
20.12.24 20:11:12 | - | 265,000 |
20.12.24 20:09:36 | - | 265,100 |
20.12.24 20:09:19 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:14 | - | 265,100 |
20.12.24 20:09:12 | - | 265,100 |
20.12.24 20:09:11 | - | 265,300 |
20.12.24 20:09:08 | - | 265,200 |
20.12.24 20:08:51 | - | 265,000 |
20.12.24 20:07:08 | - | 265,100 |
20.12.24 20:04:22 | - | 265,000 |
20.12.24 20:04:15 | - | 265,000 |
20.12.24 20:03:09 | - | 265,000 |
20.12.24 20:02:57 | - | 265,000 |
20.12.24 20:02:53 | - | 265,100 |
20.12.24 20:02:51 | - | 265,100 |
20.12.24 20:02:46 | - | 265,100 |
20.12.24 20:02:19 | - | 265,100 |
20.12.24 19:59:39 | - | 265,000 |