VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:05 | - | 242,500 |
04.10.24 21:00:02 | - | 242,400 |
04.10.24 20:59:58 | - | 242,500 |
04.10.24 20:58:01 | - | 242,500 |
04.10.24 20:58:01 | - | 242,500 |
04.10.24 20:58:00 | - | 242,400 |
04.10.24 20:56:34 | - | 242,500 |
04.10.24 20:56:30 | - | 242,600 |
04.10.24 20:56:28 | - | 242,500 |
04.10.24 20:56:28 | - | 242,500 |
04.10.24 20:54:55 | - | 242,600 |
04.10.24 20:53:09 | - | 242,600 |
04.10.24 20:53:08 | - | 242,500 |
04.10.24 20:53:04 | - | 242,700 |
04.10.24 20:52:17 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:12 | - | 242,600 |
04.10.24 20:52:11 | - | 242,500 |
04.10.24 20:49:57 | - | 242,500 |
04.10.24 20:49:20 | - | 242,400 |
04.10.24 20:47:30 | - | 242,300 |
04.10.24 20:46:25 | - | 242,400 |
04.10.24 20:46:25 | - | 242,400 |
04.10.24 20:46:24 | - | 242,500 |
04.10.24 20:46:22 | - | 242,400 |
04.10.24 20:46:08 | - | 242,500 |
04.10.24 20:44:17 | - | 242,300 |
04.10.24 20:43:34 | - | 242,400 |
04.10.24 20:42:52 | - | 242,300 |
04.10.24 20:42:32 | - | 242,600 |
04.10.24 20:42:30 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:52 | - | 242,700 |
04.10.24 20:40:46 | - | 242,800 |
04.10.24 20:40:43 | - | 242,700 |
04.10.24 20:40:42 | - | 242,800 |
04.10.24 20:40:41 | - | 242,900 |
04.10.24 20:40:41 | - | 242,900 |
04.10.24 20:40:04 | - | 242,800 |
04.10.24 20:38:57 | - | 242,700 |
04.10.24 20:38:57 | - | 242,700 |
04.10.24 20:38:57 | - | 242,700 |
04.10.24 20:38:51 | - | 242,800 |
04.10.24 20:36:27 | - | 242,700 |
04.10.24 20:35:28 | - | 242,800 |
04.10.24 20:35:26 | - | 242,700 |
04.10.24 20:34:15 | - | 242,600 |