VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | - | 242,100 |
04.10.24 21:47:03 | - | 242,200 |
04.10.24 21:47:02 | - | 242,100 |
04.10.24 21:47:02 | - | 242,100 |
04.10.24 21:46:51 | - | 242,000 |
04.10.24 21:46:31 | - | 242,100 |
04.10.24 21:46:23 | - | 242,200 |
04.10.24 21:46:21 | - | 242,300 |
04.10.24 21:46:12 | - | 242,300 |
04.10.24 21:46:11 | - | 242,400 |
04.10.24 21:46:11 | - | 242,400 |
04.10.24 21:45:37 | - | 242,300 |
04.10.24 21:45:25 | - | 242,400 |
04.10.24 21:45:25 | - | 242,400 |
04.10.24 21:45:25 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | - | 242,600 |
04.10.24 21:43:48 | - | 242,500 |
04.10.24 21:42:20 | - | 242,600 |
04.10.24 21:42:20 | - | 242,600 |
04.10.24 21:42:18 | - | 242,600 |
04.10.24 21:42:18 | - | 242,600 |
04.10.24 21:42:06 | - | 242,600 |
04.10.24 21:40:19 | - | 242,600 |
04.10.24 21:40:12 | - | 242,500 |
04.10.24 21:39:48 | - | 242,500 |
04.10.24 21:39:46 | - | 242,600 |
04.10.24 21:39:42 | - | 242,500 |
04.10.24 21:38:38 | - | 242,600 |
04.10.24 21:38:23 | - | 242,600 |
04.10.24 21:38:23 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:58 | - | 242,600 |
04.10.24 21:37:49 | - | 242,600 |
04.10.24 21:37:49 | - | 242,600 |
04.10.24 21:35:54 | - | 242,500 |
04.10.24 21:35:54 | - | 242,500 |
04.10.24 21:35:53 | - | 242,500 |
04.10.24 21:35:52 | - | 242,600 |
04.10.24 21:35:40 | - | 242,500 |
04.10.24 21:35:26 | - | 242,500 |
04.10.24 21:35:11 | - | 242,600 |
04.10.24 21:35:11 | - | 242,600 |
04.10.24 21:35:11 | - | 242,600 |
04.10.24 21:34:45 | - | 242,700 |
04.10.24 21:34:44 | - | 242,600 |
04.10.24 21:34:04 | - | 242,500 |