VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:21 | - | 265,100 |
20.12.24 21:51:16 | - | 265,100 |
20.12.24 21:51:15 | - | 265,000 |
20.12.24 21:50:44 | - | 265,100 |
20.12.24 21:50:33 | - | 265,100 |
20.12.24 21:50:14 | - | 265,200 |
20.12.24 21:50:13 | - | 265,200 |
20.12.24 21:50:11 | - | 265,200 |
20.12.24 21:47:35 | - | 265,000 |
20.12.24 21:47:17 | - | 264,900 |
20.12.24 21:47:15 | - | 265,000 |
20.12.24 21:47:11 | - | 264,900 |
20.12.24 21:45:57 | - | 264,800 |
20.12.24 21:45:49 | - | 264,900 |
20.12.24 21:45:48 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:47 | - | 264,900 |
20.12.24 21:45:45 | - | 264,800 |
20.12.24 21:45:43 | - | 264,800 |
20.12.24 21:45:21 | - | 264,900 |
20.12.24 21:45:20 | - | 264,900 |
20.12.24 21:45:05 | - | 264,800 |
20.12.24 21:45:02 | - | 264,700 |
20.12.24 21:44:29 | - | 264,800 |
20.12.24 21:44:28 | - | 264,800 |
20.12.24 21:44:08 | - | 264,700 |
20.12.24 21:44:07 | - | 264,800 |
20.12.24 21:44:06 | - | 264,700 |
20.12.24 21:44:05 | - | 264,700 |
20.12.24 21:43:52 | - | 264,800 |
20.12.24 21:43:51 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:34 | - | 264,900 |
20.12.24 21:43:33 | - | 264,800 |
20.12.24 21:43:12 | - | 264,700 |
20.12.24 21:43:03 | - | 264,700 |
20.12.24 21:43:01 | - | 264,700 |
20.12.24 21:42:28 | - | 264,800 |
20.12.24 21:42:28 | - | 264,900 |
20.12.24 21:42:01 | - | 264,800 |
20.12.24 21:41:58 | - | 264,900 |
20.12.24 21:41:40 | - | 264,800 |
20.12.24 21:41:27 | - | 264,800 |
20.12.24 21:41:26 | - | 264,700 |
20.12.24 21:41:22 | - | 264,800 |
20.12.24 21:41:10 | - | 264,900 |
20.12.24 21:40:12 | - | 264,900 |