VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | - | 242,400 |
04.10.24 21:55:16 | - | 242,400 |
04.10.24 21:55:16 | - | 242,400 |
04.10.24 21:55:04 | - | 242,200 |
04.10.24 21:54:41 | - | 242,300 |
04.10.24 21:54:30 | - | 242,000 |
04.10.24 21:54:11 | - | 242,000 |
04.10.24 21:54:07 | - | 241,900 |
04.10.24 21:54:03 | - | 241,900 |
04.10.24 21:54:00 | - | 241,900 |
04.10.24 21:53:54 | - | 241,900 |
04.10.24 21:53:54 | - | 241,900 |
04.10.24 21:53:51 | - | 241,800 |
04.10.24 21:53:51 | - | 241,800 |
04.10.24 21:53:51 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | - | 241,800 |
04.10.24 21:53:51 | - | 241,800 |
04.10.24 21:53:51 | - | 241,800 |
04.10.24 21:53:48 | - | 241,900 |
04.10.24 21:53:47 | - | 242,000 |
04.10.24 21:53:46 | - | 242,000 |
04.10.24 21:53:18 | - | 242,100 |
04.10.24 21:53:07 | - | 242,200 |
04.10.24 21:53:01 | - | 242,100 |
04.10.24 21:51:00 | - | 242,200 |
04.10.24 21:50:30 | - | 242,200 |
04.10.24 21:50:21 | - | 242,300 |
04.10.24 21:50:14 | - | 242,200 |
04.10.24 21:50:10 | - | 242,300 |
04.10.24 21:50:04 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | - | 242,100 |
04.10.24 21:48:54 | - | 242,200 |
04.10.24 21:48:43 | - | 242,300 |
04.10.24 21:48:32 | - | 242,200 |
04.10.24 21:48:26 | - | 242,300 |
04.10.24 21:48:25 | - | 242,200 |
04.10.24 21:48:04 | - | 242,100 |
04.10.24 21:48:02 | - | 242,200 |
04.10.24 21:47:35 | - | 242,200 |
04.10.24 21:47:35 | - | 242,200 |
04.10.24 21:47:35 | - | 242,200 |
04.10.24 21:47:34 | - | 242,000 |
04.10.24 21:47:32 | - | 242,100 |
04.10.24 21:47:32 | - | 242,100 |
04.10.24 21:47:32 | - | 242,100 |