VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:51 | - | 264,700 |
20.12.24 21:20:56 | - | 264,700 |
20.12.24 21:12:37 | - | 264,800 |
20.12.24 21:12:36 | - | 264,800 |
20.12.24 21:12:34 | - | 264,700 |
20.12.24 21:12:33 | - | 264,600 |
20.12.24 21:12:28 | - | 264,700 |
20.12.24 21:11:32 | - | 264,600 |
20.12.24 21:11:31 | - | 264,700 |
20.12.24 21:09:40 | - | 264,700 |
20.12.24 21:09:32 | - | 264,800 |
20.12.24 21:09:31 | - | 264,700 |
20.12.24 21:08:59 | - | 264,800 |
20.12.24 21:08:58 | - | 264,800 |
20.12.24 21:08:45 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:40 | - | 264,800 |
20.12.24 21:08:39 | - | 264,800 |
20.12.24 21:06:32 | - | 264,800 |
20.12.24 21:06:30 | - | 264,800 |
20.12.24 21:04:40 | - | 264,900 |
20.12.24 21:03:04 | - | 264,800 |
20.12.24 21:01:51 | - | 264,700 |
20.12.24 21:01:37 | - | 264,700 |
20.12.24 21:01:34 | - | 264,700 |
20.12.24 21:01:33 | - | 264,600 |
20.12.24 21:01:31 | - | 264,700 |
20.12.24 21:01:20 | - | 264,700 |
20.12.24 21:01:08 | - | 264,600 |
20.12.24 21:00:32 | - | 264,700 |
20.12.24 20:55:15 | - | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:14 | - | 264,500 |
20.12.24 20:53:33 | - | 264,600 |
20.12.24 20:53:32 | - | 264,600 |
20.12.24 20:53:31 | - | 264,700 |
20.12.24 20:52:42 | - | 264,600 |
20.12.24 20:52:36 | - | 264,600 |
20.12.24 20:52:34 | - | 264,600 |
20.12.24 20:52:30 | - | 264,700 |
20.12.24 20:51:55 | - | 264,600 |
20.12.24 20:51:41 | - | 264,500 |
20.12.24 20:50:06 | - | 264,600 |
20.12.24 20:48:02 | - | 264,700 |
20.12.24 20:47:16 | - | 264,700 |
20.12.24 20:47:11 | - | 264,700 |
20.12.24 20:46:21 | - | 264,800 |