VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:24 | - | 242,800 |
04.10.24 21:15:21 | - | 242,600 |
04.10.24 21:15:21 | - | 242,600 |
04.10.24 21:15:20 | - | 242,500 |
04.10.24 21:15:19 | - | 242,500 |
04.10.24 21:15:19 | - | 242,500 |
04.10.24 21:15:19 | - | 242,500 |
04.10.24 21:15:19 | - | 242,500 |
04.10.24 21:15:14 | - | 242,300 |
04.10.24 21:15:14 | - | 242,300 |
04.10.24 21:15:14 | - | 242,300 |
04.10.24 21:12:39 | - | 242,500 |
04.10.24 21:12:31 | - | 242,500 |
04.10.24 21:12:27 | - | 242,500 |
04.10.24 21:12:26 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:25 | - | 242,700 |
04.10.24 21:11:23 | - | 242,800 |
04.10.24 21:11:23 | - | 242,800 |
04.10.24 21:11:18 | - | 242,700 |
04.10.24 21:11:18 | - | 242,700 |
04.10.24 21:10:56 | - | 242,800 |
04.10.24 21:10:07 | - | 242,600 |
04.10.24 21:09:31 | - | 242,700 |
04.10.24 21:09:17 | - | 242,600 |
04.10.24 21:09:17 | - | 242,600 |
04.10.24 21:09:16 | - | 242,700 |
04.10.24 21:06:04 | - | 242,600 |
04.10.24 21:06:01 | - | 242,500 |
04.10.24 21:05:20 | - | 242,500 |
04.10.24 21:04:27 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:27 | - | 242,500 |
04.10.24 21:04:27 | - | 242,500 |
04.10.24 21:04:27 | - | 242,500 |
04.10.24 21:04:07 | - | 242,400 |
04.10.24 21:04:02 | - | 242,500 |
04.10.24 21:04:02 | - | 242,500 |
04.10.24 21:04:02 | - | 242,500 |
04.10.24 21:04:02 | - | 242,500 |
04.10.24 21:04:02 | - | 242,500 |
04.10.24 21:04:02 | - | 242,500 |
04.10.24 21:02:28 | - | 242,400 |
04.10.24 21:01:55 | - | 242,500 |
04.10.24 21:01:53 | - | 242,400 |
04.10.24 21:00:17 | - | 242,500 |
04.10.24 21:00:15 | - | 242,400 |