VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:28 | - | 266,400 |
14:21:27 | - | 266,500 |
14:21:26 | - | 266,100 |
14:21:25 | - | 266,500 |
14:21:24 | - | 266,400 |
14:21:23 | - | 266,100 |
14:21:22 | - | 266,400 |
14:21:21 | - | 266,100 |
14:21:20 | - | 266,500 |
14:21:19 | - | 266,100 |
14:21:18 | - | 266,500 |
14:21:17 | - | 266,300 |
14:21:16 | - | 266,100 |
14:21:15 | - | 266,400 |
14:21:14 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:13 | - | 266,500 |
14:21:12 | - | 266,400 |
14:21:11 | - | 266,100 |
14:21:10 | - | 266,400 |
14:21:09 | - | 266,200 |
14:21:08 | - | 266,500 |
14:21:07 | - | 266,300 |
14:21:06 | - | 266,500 |
14:21:05 | - | 266,400 |
14:21:04 | - | 266,100 |
14:21:03 | - | 266,500 |
14:21:02 | - | 266,100 |
14:21:01 | - | 266,500 |
14:21:00 | - | 266,400 |
14:20:59 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:58 | - | 266,400 |
14:20:57 | - | 266,100 |
14:20:56 | - | 266,500 |
14:20:55 | - | 266,300 |
14:20:54 | - | 266,500 |
14:20:53 | - | 266,400 |
14:20:52 | - | 266,100 |
14:20:51 | - | 266,500 |
14:20:50 | - | 266,100 |
14:20:49 | - | 266,500 |
14:20:48 | - | 266,300 |
14:20:47 | - | 266,100 |
14:20:46 | - | 266,300 |
14:20:45 | - | 266,200 |
14:20:44 | - | 266,500 |