VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | - | 242,600 |
04.10.24 19:03:27 | - | 242,600 |
04.10.24 19:03:26 | - | 242,600 |
04.10.24 19:03:22 | - | 242,600 |
04.10.24 19:03:12 | - | 242,600 |
04.10.24 19:03:11 | - | 242,700 |
04.10.24 19:02:27 | - | 242,600 |
04.10.24 19:02:20 | - | 242,600 |
04.10.24 19:02:20 | - | 242,600 |
04.10.24 19:02:07 | - | 242,600 |
04.10.24 19:02:06 | - | 242,500 |
04.10.24 19:01:30 | - | 242,600 |
04.10.24 18:59:43 | - | 242,500 |
04.10.24 18:59:34 | - | 242,500 |
04.10.24 18:59:34 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:34 | - | 242,500 |
04.10.24 18:59:33 | - | 242,500 |
04.10.24 18:59:33 | - | 242,500 |
04.10.24 18:59:28 | - | 242,500 |
04.10.24 18:59:21 | - | 242,500 |
04.10.24 18:59:19 | - | 242,500 |
04.10.24 18:59:19 | - | 242,500 |
04.10.24 18:59:19 | - | 242,500 |
04.10.24 18:59:19 | - | 242,500 |
04.10.24 18:59:19 | - | 242,500 |
04.10.24 18:59:19 | - | 242,500 |
04.10.24 18:59:15 | - | 242,500 |
04.10.24 18:59:11 | - | 242,500 |
04.10.24 18:58:12 | - | 242,500 |
04.10.24 18:58:06 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:06 | - | 242,500 |
04.10.24 18:57:46 | - | 242,700 |
04.10.24 18:57:46 | - | 242,700 |
04.10.24 18:57:46 | - | 242,700 |
04.10.24 18:57:46 | - | 242,700 |
04.10.24 18:57:32 | - | 242,600 |
04.10.24 18:57:32 | - | 242,600 |
04.10.24 18:57:27 | - | 242,700 |
04.10.24 18:57:23 | - | 242,600 |
04.10.24 18:57:23 | - | 242,600 |
04.10.24 18:57:02 | - | 242,700 |
04.10.24 18:54:08 | - | 242,600 |
04.10.24 18:52:16 | - | 242,500 |
04.10.24 18:51:50 | - | 242,400 |
04.10.24 18:50:58 | - | 242,500 |