VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:46 | - | 242,500 |
04.10.24 18:06:40 | - | 242,500 |
04.10.24 18:06:37 | - | 242,500 |
04.10.24 18:06:36 | - | 242,400 |
04.10.24 18:06:34 | - | 242,500 |
04.10.24 18:06:30 | - | 242,600 |
04.10.24 18:05:58 | - | 242,600 |
04.10.24 18:05:57 | - | 242,500 |
04.10.24 18:05:53 | - | 242,600 |
04.10.24 18:05:49 | - | 242,600 |
04.10.24 18:05:47 | - | 242,600 |
04.10.24 18:05:36 | - | 242,500 |
04.10.24 18:05:20 | - | 242,600 |
04.10.24 18:05:06 | - | 242,600 |
04.10.24 18:05:02 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:00 | - | 242,100 |
04.10.24 18:05:00 | - | 242,100 |
04.10.24 18:04:40 | - | 242,100 |
04.10.24 18:04:35 | - | 242,000 |
04.10.24 18:04:07 | - | 242,100 |
04.10.24 18:03:34 | - | 242,000 |
04.10.24 18:03:30 | - | 242,100 |
04.10.24 18:03:07 | - | 242,000 |
04.10.24 18:03:04 | - | 242,100 |
04.10.24 18:03:04 | - | 242,100 |
04.10.24 18:03:04 | - | 242,100 |
04.10.24 18:03:04 | - | 242,100 |
04.10.24 18:02:56 | - | 242,100 |
04.10.24 18:02:00 | - | 242,100 |
04.10.24 18:01:51 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:43 | - | 242,100 |
04.10.24 18:01:38 | - | 242,100 |
04.10.24 18:01:28 | - | 242,100 |
04.10.24 18:01:26 | - | 242,100 |
04.10.24 18:01:21 | - | 242,100 |
04.10.24 18:00:41 | - | 242,100 |
04.10.24 18:00:24 | - | 242,200 |
04.10.24 18:00:11 | - | 242,100 |
04.10.24 17:59:38 | - | 242,100 |
04.10.24 17:59:18 | - | 242,100 |
04.10.24 17:59:07 | - | 242,100 |
04.10.24 17:59:06 | - | 242,100 |
04.10.24 17:58:53 | - | 242,100 |
04.10.24 17:58:49 | - | 242,100 |
04.10.24 17:58:48 | - | 242,100 |