VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:19:54 | - | 267,000 |
13.01.25 18:19:43 | - | 266,900 |
13.01.25 18:17:29 | - | 267,000 |
13.01.25 18:16:28 | - | 266,900 |
13.01.25 18:16:18 | - | 266,900 |
13.01.25 18:16:15 | - | 266,900 |
13.01.25 18:16:09 | - | 267,000 |
13.01.25 18:15:58 | - | 266,900 |
13.01.25 18:15:56 | - | 266,800 |
13.01.25 18:15:52 | - | 266,800 |
13.01.25 18:15:42 | - | 266,800 |
13.01.25 18:15:28 | - | 266,900 |
13.01.25 18:15:24 | - | 266,800 |
13.01.25 18:15:17 | - | 266,900 |
13.01.25 18:15:16 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:15:13 | - | 266,900 |
13.01.25 18:15:12 | - | 266,800 |
13.01.25 18:12:49 | - | 266,900 |
13.01.25 18:12:48 | - | 266,900 |
13.01.25 18:12:47 | - | 266,900 |
13.01.25 18:12:46 | - | 266,900 |
13.01.25 18:11:59 | - | 267,000 |
13.01.25 18:11:28 | - | 267,000 |
13.01.25 18:11:13 | - | 267,000 |
13.01.25 18:11:02 | - | 266,900 |
13.01.25 18:11:01 | - | 267,000 |
13.01.25 18:10:40 | - | 266,900 |
13.01.25 18:10:24 | - | 267,000 |
13.01.25 18:10:23 | - | 267,100 |
13.01.25 18:09:58 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:09:56 | - | 266,900 |
13.01.25 18:09:09 | - | 267,000 |
13.01.25 18:09:08 | - | 266,900 |
13.01.25 18:09:03 | - | 267,000 |
13.01.25 18:09:02 | - | 267,000 |
13.01.25 18:08:40 | - | 267,100 |
13.01.25 18:08:31 | - | 267,000 |
13.01.25 18:08:30 | - | 267,100 |
13.01.25 18:08:29 | - | 267,000 |
13.01.25 18:08:25 | - | 267,100 |
13.01.25 18:08:23 | - | 266,900 |
13.01.25 18:08:22 | - | 267,000 |
13.01.25 18:08:13 | - | 267,100 |
13.01.25 18:08:05 | - | 267,200 |
13.01.25 18:07:33 | - | 267,100 |