VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:28 | - | 242,400 |
04.10.24 17:46:13 | - | 242,300 |
04.10.24 17:45:59 | - | 242,300 |
04.10.24 17:45:56 | - | 242,400 |
04.10.24 17:44:43 | - | 242,300 |
04.10.24 17:44:38 | - | 242,300 |
04.10.24 17:44:26 | - | 242,400 |
04.10.24 17:44:04 | - | 242,300 |
04.10.24 17:43:38 | - | 242,300 |
04.10.24 17:42:17 | - | 242,300 |
04.10.24 17:41:57 | - | 242,300 |
04.10.24 17:41:16 | - | 242,300 |
04.10.24 17:41:09 | - | 242,300 |
04.10.24 17:40:32 | - | 242,300 |
04.10.24 17:39:53 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:38 | - | 242,000 |
04.10.24 17:39:19 | - | 242,100 |
04.10.24 17:38:58 | - | 242,000 |
04.10.24 17:38:12 | - | 242,000 |
04.10.24 17:37:31 | - | 241,900 |
04.10.24 17:37:13 | - | 241,800 |
04.10.24 17:36:48 | - | 241,700 |
04.10.24 17:36:38 | - | 241,700 |
04.10.24 17:36:33 | - | 241,700 |
04.10.24 17:36:22 | - | 241,700 |
04.10.24 17:36:13 | - | 241,800 |
04.10.24 17:35:42 | - | 241,800 |
04.10.24 17:35:26 | - | 241,700 |
04.10.24 17:34:23 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:00 | - | 241,800 |
04.10.24 17:34:00 | - | 241,800 |
04.10.24 17:33:54 | - | 241,900 |
04.10.24 17:30:53 | - | 241,800 |
04.10.24 17:30:29 | - | 241,900 |
04.10.24 17:30:18 | - | 241,500 |
04.10.24 17:29:44 | - | 241,600 |
04.10.24 17:28:27 | - | 241,500 |
04.10.24 17:26:55 | - | 241,400 |
04.10.24 17:26:02 | - | 241,400 |