VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:26 | - | 271,000 |
10.06.25 16:00:13 | - | 271,100 |
10.06.25 16:00:05 | - | 271,100 |
10.06.25 16:00:03 | - | 271,400 |
10.06.25 15:59:58 | - | 271,000 |
10.06.25 15:59:58 | - | 270,400 |
10.06.25 15:59:52 | - | 270,500 |
10.06.25 15:59:43 | - | 270,400 |
10.06.25 15:59:39 | - | 270,500 |
10.06.25 15:59:29 | - | 270,500 |
10.06.25 15:59:22 | - | 270,500 |
10.06.25 15:59:14 | - | 270,600 |
10.06.25 15:59:12 | - | 270,600 |
10.06.25 15:59:08 | - | 270,700 |
10.06.25 15:59:02 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:51 | - | 270,700 |
10.06.25 15:58:51 | - | 270,700 |
10.06.25 15:58:47 | - | 271,000 |
10.06.25 15:58:41 | - | 270,600 |
10.06.25 15:58:25 | - | 270,700 |
10.06.25 15:58:07 | - | 270,700 |
10.06.25 15:58:01 | - | 270,700 |
10.06.25 15:58:00 | - | 270,900 |
10.06.25 15:57:52 | - | 271,000 |
10.06.25 15:57:21 | - | 271,100 |
10.06.25 15:57:06 | - | 271,000 |
10.06.25 15:57:00 | - | 271,000 |
10.06.25 15:56:56 | - | 270,900 |
10.06.25 15:56:52 | - | 270,900 |
10.06.25 15:56:34 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:27 | - | 271,000 |
10.06.25 15:56:06 | - | 270,900 |
10.06.25 15:55:57 | - | 271,000 |
10.06.25 15:55:46 | - | 270,900 |
10.06.25 15:55:40 | - | 270,900 |
10.06.25 15:55:33 | - | 270,900 |
10.06.25 15:55:12 | - | 270,600 |
10.06.25 15:55:07 | - | 270,600 |
10.06.25 15:54:52 | - | 270,500 |
10.06.25 15:54:41 | - | 270,500 |
10.06.25 15:54:36 | - | 270,500 |
10.06.25 15:54:30 | - | 270,600 |
10.06.25 15:54:23 | - | 270,500 |
10.06.25 15:54:04 | - | 270,600 |
10.06.25 15:54:01 | - | 270,900 |