VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:34 | - | 279,300 |
06.06.25 16:20:28 | - | 279,400 |
06.06.25 16:20:04 | - | 279,500 |
06.06.25 16:20:02 | - | 279,200 |
06.06.25 16:19:54 | - | 279,200 |
06.06.25 16:19:20 | - | 279,200 |
06.06.25 16:19:08 | - | 279,200 |
06.06.25 16:19:02 | - | 279,100 |
06.06.25 16:18:23 | - | 279,000 |
06.06.25 16:18:16 | - | 279,000 |
06.06.25 16:17:55 | - | 279,100 |
06.06.25 16:17:47 | - | 279,100 |
06.06.25 16:17:41 | - | 279,000 |
06.06.25 16:17:36 | - | 279,000 |
06.06.25 16:17:30 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:20 | - | 279,000 |
06.06.25 16:16:52 | - | 279,300 |
06.06.25 16:16:46 | - | 279,400 |
06.06.25 16:16:29 | - | 279,300 |
06.06.25 16:16:24 | - | 279,400 |
06.06.25 16:16:12 | - | 279,500 |
06.06.25 16:16:07 | - | 279,500 |
06.06.25 16:16:00 | - | 279,500 |
06.06.25 16:15:54 | - | 279,600 |
06.06.25 16:15:32 | - | 279,500 |
06.06.25 16:15:27 | - | 279,500 |
06.06.25 16:14:21 | - | 279,600 |
06.06.25 16:13:57 | - | 279,700 |
06.06.25 16:13:52 | - | 279,800 |
06.06.25 16:13:34 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:27 | - | 279,900 |
06.06.25 16:13:23 | - | 280,100 |
06.06.25 16:13:11 | - | 279,900 |
06.06.25 16:13:06 | - | 280,000 |
06.06.25 16:12:48 | - | 280,200 |
06.06.25 16:12:43 | - | 280,100 |
06.06.25 16:12:37 | - | 280,200 |
06.06.25 16:12:30 | - | 279,800 |
06.06.25 16:12:19 | - | 280,200 |
06.06.25 16:12:12 | - | 280,300 |
06.06.25 16:12:06 | - | 280,400 |
06.06.25 16:11:54 | - | 279,900 |
06.06.25 16:11:51 | - | 280,000 |
06.06.25 16:11:11 | - | 280,300 |
06.06.25 16:10:46 | - | 280,400 |