VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:41 | - | 244,900 |
04.10.24 16:13:41 | - | 244,900 |
04.10.24 16:13:41 | - | 244,900 |
04.10.24 16:13:41 | - | 244,900 |
04.10.24 16:13:41 | - | 244,900 |
04.10.24 16:13:41 | - | 244,900 |
04.10.24 16:11:41 | - | 244,800 |
04.10.24 16:11:04 | - | 244,900 |
04.10.24 16:09:50 | - | 245,200 |
04.10.24 16:08:44 | - | 245,500 |
04.10.24 16:07:38 | - | 245,700 |
04.10.24 16:05:35 | - | 245,500 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:04:09 | - | 245,200 |
04.10.24 16:02:50 | - | 245,300 |
04.10.24 16:01:19 | - | 245,100 |
04.10.24 16:00:08 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:42 | - | 245,000 |
04.10.24 15:57:54 | - | 245,200 |
04.10.24 15:56:55 | - | 245,700 |
04.10.24 15:54:19 | - | 245,800 |
04.10.24 15:53:56 | - | 245,800 |
04.10.24 15:52:25 | - | 245,800 |
04.10.24 15:51:00 | - | 245,600 |
04.10.24 15:49:43 | - | 245,500 |
04.10.24 15:48:29 | - | 245,700 |
04.10.24 15:47:48 | - | 245,900 |
04.10.24 15:46:39 | - | 245,500 |
04.10.24 15:45:34 | - | 245,800 |
04.10.24 15:44:38 | - | 245,500 |
04.10.24 15:43:39 | - | 245,500 |
04.10.24 15:42:58 | - | 245,000 |