VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:41 | - | 270,000 |
11.06.25 21:32:26 | - | 270,000 |
11.06.25 21:32:19 | - | 269,900 |
11.06.25 21:31:54 | - | 270,000 |
11.06.25 21:31:45 | - | 270,000 |
11.06.25 21:31:32 | - | 270,100 |
11.06.25 21:31:27 | - | 270,100 |
11.06.25 21:31:16 | - | 270,000 |
11.06.25 21:31:14 | - | 270,200 |
11.06.25 21:30:57 | - | 270,100 |
11.06.25 21:30:43 | - | 270,000 |
11.06.25 21:30:36 | - | 270,000 |
11.06.25 21:30:01 | - | 269,900 |
11.06.25 21:29:55 | - | 270,100 |
11.06.25 21:29:29 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:55 | - | 270,100 |
11.06.25 21:28:43 | - | 270,200 |
11.06.25 21:28:18 | - | 270,200 |
11.06.25 21:28:09 | - | 270,200 |
11.06.25 21:27:55 | - | 270,100 |
11.06.25 21:27:50 | - | 270,100 |
11.06.25 21:27:44 | - | 270,100 |
11.06.25 21:27:14 | - | 270,200 |
11.06.25 21:27:07 | - | 270,100 |
11.06.25 21:27:00 | - | 270,200 |
11.06.25 21:26:26 | - | 270,100 |
11.06.25 21:26:17 | - | 270,200 |
11.06.25 21:26:08 | - | 270,200 |
11.06.25 21:26:02 | - | 270,200 |
11.06.25 21:25:50 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:45 | - | 270,400 |
11.06.25 21:24:52 | - | 270,300 |
11.06.25 21:24:35 | - | 270,200 |
11.06.25 21:24:23 | - | 270,200 |
11.06.25 21:24:14 | - | 270,200 |
11.06.25 21:23:14 | - | 270,200 |
11.06.25 21:23:07 | - | 270,200 |
11.06.25 21:23:00 | - | 270,100 |
11.06.25 21:22:54 | - | 270,200 |
11.06.25 21:22:46 | - | 270,200 |
11.06.25 21:22:33 | - | 270,100 |
11.06.25 21:22:24 | - | 270,200 |
11.06.25 21:22:13 | - | 270,200 |
11.06.25 21:22:08 | - | 270,100 |
11.06.25 21:21:57 | - | 270,000 |