VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:58 | - | 280,000 |
06.06.25 15:38:37 | - | 279,900 |
06.06.25 15:38:17 | - | 279,800 |
06.06.25 15:38:11 | - | 280,000 |
06.06.25 15:38:08 | - | 279,500 |
06.06.25 15:37:49 | - | 279,300 |
06.06.25 15:37:41 | - | 279,300 |
06.06.25 15:37:33 | - | 279,200 |
06.06.25 15:37:27 | - | 279,300 |
06.06.25 15:37:08 | - | 279,300 |
06.06.25 15:37:00 | - | 279,400 |
06.06.25 15:36:54 | - | 279,300 |
06.06.25 15:36:39 | - | 279,400 |
06.06.25 15:36:26 | - | 279,000 |
06.06.25 15:36:17 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:12 | - | 279,200 |
06.06.25 15:36:10 | - | 278,800 |
06.06.25 15:35:39 | - | 278,100 |
06.06.25 15:35:34 | - | 278,300 |
06.06.25 15:35:26 | - | 278,700 |
06.06.25 15:35:22 | - | 278,600 |
06.06.25 15:35:18 | - | 278,100 |
06.06.25 15:35:17 | - | 278,500 |
06.06.25 15:35:01 | - | 279,200 |
06.06.25 15:34:53 | - | 279,500 |
06.06.25 15:34:49 | - | 279,300 |
06.06.25 15:34:32 | - | 279,300 |
06.06.25 15:34:25 | - | 279,800 |
06.06.25 15:34:19 | - | 280,000 |
06.06.25 15:33:54 | - | 280,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:38 | - | 280,400 |
06.06.25 15:33:31 | - | 280,500 |
06.06.25 15:33:25 | - | 280,600 |
06.06.25 15:33:16 | - | 281,300 |
06.06.25 15:33:13 | - | 281,500 |
06.06.25 15:32:59 | - | 281,400 |
06.06.25 15:32:53 | - | 281,500 |
06.06.25 15:32:43 | - | 281,400 |
06.06.25 15:32:41 | - | 281,400 |
06.06.25 15:31:37 | - | 281,600 |
06.06.25 15:30:44 | - | 281,500 |
06.06.25 15:30:38 | - | 281,500 |
06.06.25 15:30:13 | - | 279,100 |
06.06.25 15:27:00 | - | 280,600 |
06.06.25 15:24:28 | - | 279,700 |