VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:36 | - | 271,400 |
10.06.25 15:46:31 | - | 271,600 |
10.06.25 15:46:24 | - | 271,400 |
10.06.25 15:46:17 | - | 271,700 |
10.06.25 15:46:09 | - | 272,000 |
10.06.25 15:45:36 | - | 272,300 |
10.06.25 15:45:31 | - | 272,200 |
10.06.25 15:44:56 | - | 272,300 |
10.06.25 15:44:51 | - | 272,700 |
10.06.25 15:44:29 | - | 272,800 |
10.06.25 15:44:23 | - | 272,700 |
10.06.25 15:44:21 | - | 273,000 |
10.06.25 15:44:16 | - | 272,900 |
10.06.25 15:43:49 | - | 272,800 |
10.06.25 15:43:45 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:55 | - | 272,800 |
10.06.25 15:41:34 | - | 272,800 |
10.06.25 15:41:27 | - | 272,800 |
10.06.25 15:41:19 | - | 272,800 |
10.06.25 15:41:12 | - | 272,900 |
10.06.25 15:40:51 | - | 272,800 |
10.06.25 15:40:43 | - | 272,800 |
10.06.25 15:40:15 | - | 272,900 |
10.06.25 15:39:31 | - | 273,100 |
10.06.25 15:39:30 | - | 273,200 |
10.06.25 15:39:16 | - | 273,100 |
10.06.25 15:39:05 | - | 273,100 |
10.06.25 15:38:59 | - | 273,000 |
10.06.25 15:38:45 | - | 272,900 |
10.06.25 15:38:34 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:59 | - | 272,800 |
10.06.25 15:37:52 | - | 272,900 |
10.06.25 15:37:37 | - | 272,800 |
10.06.25 15:37:23 | - | 272,800 |
10.06.25 15:37:14 | - | 272,800 |
10.06.25 15:37:05 | - | 272,800 |
10.06.25 15:36:58 | - | 272,800 |
10.06.25 15:36:24 | - | 272,800 |
10.06.25 15:35:54 | - | 272,100 |
10.06.25 15:35:49 | - | 272,200 |
10.06.25 15:35:38 | - | 271,700 |
10.06.25 15:35:31 | - | 271,600 |
10.06.25 15:35:10 | - | 271,400 |
10.06.25 15:34:57 | - | 271,400 |
10.06.25 15:34:53 | - | 272,300 |