VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:28 | - | 270,200 |
11.06.25 21:43:13 | - | 270,000 |
11.06.25 21:43:04 | - | 270,000 |
11.06.25 21:42:57 | - | 270,000 |
11.06.25 21:42:34 | - | 270,000 |
11.06.25 21:42:21 | - | 270,000 |
11.06.25 21:42:14 | - | 270,000 |
11.06.25 21:42:09 | - | 269,900 |
11.06.25 21:41:50 | - | 270,000 |
11.06.25 21:41:44 | - | 270,100 |
11.06.25 21:41:14 | - | 270,000 |
11.06.25 21:41:08 | - | 270,100 |
11.06.25 21:40:12 | - | 270,000 |
11.06.25 21:40:06 | - | 270,000 |
11.06.25 21:39:41 | - | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:33 | - | 270,000 |
11.06.25 21:39:07 | - | 269,900 |
11.06.25 21:38:50 | - | 269,800 |
11.06.25 21:38:21 | - | 269,800 |
11.06.25 21:37:41 | - | 269,600 |
11.06.25 21:37:36 | - | 269,700 |
11.06.25 21:36:57 | - | 269,600 |
11.06.25 21:36:52 | - | 269,800 |
11.06.25 21:36:38 | - | 269,600 |
11.06.25 21:35:34 | - | 269,500 |
11.06.25 21:35:12 | - | 269,500 |
11.06.25 21:35:02 | - | 269,500 |
11.06.25 21:34:55 | - | 269,400 |
11.06.25 21:34:09 | - | 269,500 |
11.06.25 21:34:03 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:43 | - | 269,700 |
11.06.25 21:33:20 | - | 269,800 |
11.06.25 21:32:50 | - | 269,900 |
11.06.25 21:32:41 | - | 270,000 |
11.06.25 21:32:26 | - | 270,000 |
11.06.25 21:32:19 | - | 269,900 |
11.06.25 21:31:54 | - | 270,000 |
11.06.25 21:31:45 | - | 270,000 |
11.06.25 21:31:32 | - | 270,100 |
11.06.25 21:31:27 | - | 270,100 |
11.06.25 21:31:16 | - | 270,000 |
11.06.25 21:31:14 | - | 270,200 |
11.06.25 21:30:57 | - | 270,100 |
11.06.25 21:30:43 | - | 270,000 |
11.06.25 21:30:36 | - | 270,000 |