VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:14 | - | 268,900 |
12.06.25 21:26:07 | - | 268,800 |
12.06.25 21:25:32 | - | 268,900 |
12.06.25 21:25:26 | - | 268,900 |
12.06.25 21:24:40 | - | 269,000 |
12.06.25 21:24:33 | - | 268,900 |
12.06.25 21:24:17 | - | 269,000 |
12.06.25 21:23:40 | - | 269,000 |
12.06.25 21:22:38 | - | 269,000 |
12.06.25 21:22:03 | - | 269,100 |
12.06.25 21:21:37 | - | 269,000 |
12.06.25 21:21:27 | - | 269,000 |
12.06.25 21:20:56 | - | 268,900 |
12.06.25 21:20:50 | - | 269,000 |
12.06.25 21:20:27 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:01 | - | 268,800 |
12.06.25 21:18:49 | - | 268,900 |
12.06.25 21:18:42 | - | 268,800 |
12.06.25 21:17:51 | - | 268,900 |
12.06.25 21:17:36 | - | 268,900 |
12.06.25 21:17:30 | - | 268,800 |
12.06.25 21:17:16 | - | 268,900 |
12.06.25 21:17:10 | - | 268,800 |
12.06.25 21:13:16 | - | 268,900 |
12.06.25 21:12:48 | - | 268,800 |
12.06.25 21:12:42 | - | 268,900 |
12.06.25 21:11:44 | - | 268,700 |
12.06.25 21:11:30 | - | 268,700 |
12.06.25 21:09:37 | - | 268,700 |
12.06.25 21:09:32 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:14 | - | 268,700 |
12.06.25 21:08:01 | - | 268,700 |
12.06.25 21:05:59 | - | 268,700 |
12.06.25 21:04:25 | - | 268,800 |
12.06.25 21:04:20 | - | 268,700 |
12.06.25 21:03:53 | - | 268,800 |
12.06.25 20:59:57 | - | 268,700 |
12.06.25 20:58:03 | - | 268,600 |
12.06.25 20:57:57 | - | 268,700 |
12.06.25 20:57:19 | - | 268,600 |
12.06.25 20:56:48 | - | 268,700 |
12.06.25 20:56:37 | - | 268,600 |
12.06.25 20:56:08 | - | 268,700 |
12.06.25 20:56:02 | - | 268,600 |
12.06.25 20:55:50 | - | 268,700 |