VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:03 | - | 245,600 |
04.10.24 14:20:21 | - | 245,500 |
04.10.24 14:19:20 | - | 245,600 |
04.10.24 14:18:35 | - | 245,500 |
04.10.24 14:16:13 | - | 245,600 |
04.10.24 14:15:06 | - | 245,500 |
04.10.24 14:14:32 | - | 245,600 |
04.10.24 14:14:24 | - | 245,500 |
04.10.24 14:05:34 | - | 245,500 |
04.10.24 14:05:13 | - | 245,600 |
04.10.24 14:03:33 | - | 245,500 |
04.10.24 14:01:56 | - | 245,600 |
04.10.24 14:00:48 | - | 245,500 |
04.10.24 14:00:01 | - | 245,600 |
04.10.24 13:59:41 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:36 | - | 245,600 |
04.10.24 13:58:59 | - | 245,500 |
04.10.24 13:58:51 | - | 245,600 |
04.10.24 13:58:30 | - | 245,600 |
04.10.24 13:58:11 | - | 245,500 |
04.10.24 13:54:22 | - | 245,500 |
04.10.24 13:54:15 | - | 245,600 |
04.10.24 13:53:44 | - | 245,500 |
04.10.24 13:53:29 | - | 245,600 |
04.10.24 13:51:44 | - | 245,600 |
04.10.24 13:47:45 | - | 245,500 |
04.10.24 13:47:07 | - | 245,600 |
04.10.24 13:46:34 | - | 245,500 |
04.10.24 13:45:47 | - | 245,500 |
04.10.24 13:44:42 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:59 | - | 245,500 |
04.10.24 13:42:06 | - | 245,600 |
04.10.24 13:41:41 | - | 245,600 |
04.10.24 13:39:07 | - | 245,600 |
04.10.24 13:39:06 | - | 245,500 |
04.10.24 13:39:02 | - | 245,700 |
04.10.24 13:38:59 | - | 245,500 |
04.10.24 13:38:55 | - | 245,700 |
04.10.24 13:38:51 | - | 245,200 |
04.10.24 13:38:46 | - | 245,200 |
04.10.24 13:38:41 | - | 245,200 |
04.10.24 13:38:35 | - | 245,500 |
04.10.24 13:38:29 | - | 245,200 |
04.10.24 13:38:24 | - | 245,700 |
04.10.24 13:38:24 | - | 245,700 |