VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:26 | - | 279,400 |
06.06.25 19:49:18 | - | 279,400 |
06.06.25 19:49:13 | - | 279,300 |
06.06.25 19:48:44 | - | 279,400 |
06.06.25 19:48:36 | - | 279,300 |
06.06.25 19:48:20 | - | 279,400 |
06.06.25 19:47:48 | - | 279,400 |
06.06.25 19:47:40 | - | 279,300 |
06.06.25 19:47:02 | - | 279,400 |
06.06.25 19:46:46 | - | 279,400 |
06.06.25 19:46:35 | - | 279,400 |
06.06.25 19:46:19 | - | 279,500 |
06.06.25 19:46:10 | - | 279,400 |
06.06.25 19:45:01 | - | 279,500 |
06.06.25 19:43:29 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:24 | - | 279,300 |
06.06.25 19:43:13 | - | 279,200 |
06.06.25 19:43:06 | - | 279,300 |
06.06.25 19:42:42 | - | 279,200 |
06.06.25 19:42:33 | - | 279,300 |
06.06.25 19:42:22 | - | 279,200 |
06.06.25 19:42:07 | - | 279,200 |
06.06.25 19:42:01 | - | 279,300 |
06.06.25 19:41:39 | - | 279,400 |
06.06.25 19:41:31 | - | 279,500 |
06.06.25 19:41:04 | - | 279,500 |
06.06.25 19:40:56 | - | 279,500 |
06.06.25 19:40:34 | - | 279,600 |
06.06.25 19:40:16 | - | 279,500 |
06.06.25 19:39:44 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:43 | - | 279,500 |
06.06.25 19:36:03 | - | 279,500 |
06.06.25 19:35:53 | - | 279,600 |
06.06.25 19:35:46 | - | 279,500 |
06.06.25 19:35:39 | - | 279,600 |
06.06.25 19:35:26 | - | 279,500 |
06.06.25 19:35:18 | - | 279,400 |
06.06.25 19:35:09 | - | 279,500 |
06.06.25 19:35:04 | - | 279,400 |
06.06.25 19:34:41 | - | 279,400 |
06.06.25 19:34:35 | - | 279,500 |
06.06.25 19:32:21 | - | 279,400 |
06.06.25 19:32:08 | - | 279,400 |
06.06.25 19:31:59 | - | 279,300 |
06.06.25 19:31:49 | - | 279,400 |