VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:23 | - | 263,700 |
23.12.24 15:47:17 | - | 263,600 |
23.12.24 15:47:07 | - | 263,700 |
23.12.24 15:47:04 | - | 263,800 |
23.12.24 15:47:03 | - | 263,800 |
23.12.24 15:46:32 | - | 263,400 |
23.12.24 15:46:28 | - | 263,400 |
23.12.24 15:46:12 | - | 263,400 |
23.12.24 15:46:09 | - | 263,400 |
23.12.24 15:45:55 | - | 263,400 |
23.12.24 15:45:53 | - | 263,300 |
23.12.24 15:45:35 | - | 263,300 |
23.12.24 15:45:31 | - | 263,200 |
23.12.24 15:45:27 | - | 263,400 |
23.12.24 15:45:20 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:18 | - | 263,300 |
23.12.24 15:45:03 | - | 263,400 |
23.12.24 15:44:53 | - | 263,400 |
23.12.24 15:44:51 | - | 263,400 |
23.12.24 15:44:48 | - | 263,300 |
23.12.24 15:44:28 | - | 263,600 |
23.12.24 15:44:27 | - | 263,600 |
23.12.24 15:44:15 | - | 263,500 |
23.12.24 15:44:00 | - | 263,600 |
23.12.24 15:43:59 | - | 263,500 |
23.12.24 15:43:54 | - | 263,400 |
23.12.24 15:43:33 | - | 263,500 |
23.12.24 15:43:30 | - | 263,500 |
23.12.24 15:43:08 | - | 263,300 |
23.12.24 15:43:07 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:21 | - | 263,400 |
23.12.24 15:42:20 | - | 263,600 |
23.12.24 15:41:58 | - | 263,900 |
23.12.24 15:41:55 | - | 263,600 |
23.12.24 15:41:52 | - | 263,400 |
23.12.24 15:40:52 | - | 263,800 |
23.12.24 15:40:13 | - | 264,000 |
23.12.24 15:39:58 | - | 263,800 |
23.12.24 15:39:56 | - | 263,600 |
23.12.24 15:39:39 | - | 264,200 |
23.12.24 15:39:34 | - | 263,900 |
23.12.24 15:39:25 | - | 263,300 |
23.12.24 15:36:29 | - | 264,100 |
23.12.24 15:36:27 | - | 264,100 |
23.12.24 15:36:23 | - | 263,900 |