VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:26 | - | 268,200 |
12.06.25 19:07:07 | - | 268,100 |
12.06.25 19:06:31 | - | 268,200 |
12.06.25 19:06:26 | - | 268,200 |
12.06.25 19:06:11 | - | 268,200 |
12.06.25 19:06:03 | - | 268,300 |
12.06.25 19:05:48 | - | 268,200 |
12.06.25 19:05:39 | - | 268,300 |
12.06.25 19:05:25 | - | 268,200 |
12.06.25 19:05:16 | - | 268,200 |
12.06.25 19:05:05 | - | 268,200 |
12.06.25 19:04:51 | - | 268,200 |
12.06.25 19:04:41 | - | 268,200 |
12.06.25 19:04:20 | - | 268,200 |
12.06.25 19:02:45 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:37 | - | 268,300 |
12.06.25 19:02:16 | - | 268,300 |
12.06.25 19:02:01 | - | 268,200 |
12.06.25 19:01:56 | - | 268,300 |
12.06.25 19:01:40 | - | 268,200 |
12.06.25 19:01:16 | - | 268,200 |
12.06.25 19:00:59 | - | 268,200 |
12.06.25 19:00:24 | - | 268,100 |
12.06.25 19:00:01 | - | 268,100 |
12.06.25 18:59:56 | - | 268,000 |
12.06.25 18:58:58 | - | 268,100 |
12.06.25 18:58:53 | - | 268,200 |
12.06.25 18:58:16 | - | 268,100 |
12.06.25 18:58:11 | - | 268,200 |
12.06.25 18:57:54 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:48 | - | 268,200 |
12.06.25 18:57:43 | - | 268,100 |
12.06.25 18:57:32 | - | 268,200 |
12.06.25 18:57:26 | - | 268,100 |
12.06.25 18:56:41 | - | 268,200 |
12.06.25 18:56:32 | - | 268,100 |
12.06.25 18:56:12 | - | 268,200 |
12.06.25 18:55:07 | - | 268,200 |
12.06.25 18:54:30 | - | 268,300 |
12.06.25 18:54:21 | - | 268,400 |
12.06.25 18:54:16 | - | 268,300 |
12.06.25 18:53:42 | - | 268,400 |
12.06.25 18:53:36 | - | 268,400 |
12.06.25 18:53:01 | - | 268,400 |
12.06.25 18:52:56 | - | 268,300 |