VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:49 | - | 277,500 |
06.06.25 08:52:34 | - | 277,400 |
06.06.25 08:36:51 | - | 277,600 |
06.06.25 08:29:38 | - | 277,500 |
06.06.25 08:21:30 | - | 277,400 |
06.06.25 07:56:11 | - | 277,300 |
06.06.25 07:48:46 | - | 277,400 |
05.06.25 22:56:13 | - | 277,800 |
05.06.25 22:50:01 | - | 277,900 |
05.06.25 22:38:50 | - | 277,800 |
05.06.25 22:06:10 | - | 277,900 |
05.06.25 22:00:21 | - | 278,100 |
05.06.25 22:00:04 | - | 279,500 |
05.06.25 22:00:03 | - | 279,900 |
05.06.25 21:59:51 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:45 | - | 279,800 |
05.06.25 21:59:38 | - | 279,800 |
05.06.25 21:59:34 | - | 279,500 |
05.06.25 21:59:28 | - | 279,600 |
05.06.25 21:59:14 | - | 279,600 |
05.06.25 21:59:08 | - | 279,600 |
05.06.25 21:58:48 | - | 279,500 |
05.06.25 21:58:31 | - | 279,500 |
05.06.25 21:58:08 | - | 279,500 |
05.06.25 21:57:54 | - | 279,600 |
05.06.25 21:57:49 | - | 279,600 |
05.06.25 21:57:41 | - | 279,500 |
05.06.25 21:57:29 | - | 279,500 |
05.06.25 21:57:23 | - | 279,500 |
05.06.25 21:57:16 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:09 | - | 279,500 |
05.06.25 21:57:03 | - | 279,600 |
05.06.25 21:56:58 | - | 279,500 |
05.06.25 21:56:36 | - | 279,600 |
05.06.25 21:56:30 | - | 279,800 |
05.06.25 21:56:25 | - | 279,600 |
05.06.25 21:56:04 | - | 279,600 |
05.06.25 21:55:51 | - | 279,600 |
05.06.25 21:55:37 | - | 279,700 |
05.06.25 21:55:32 | - | 279,800 |
05.06.25 21:55:07 | - | 279,600 |
05.06.25 21:55:02 | - | 279,500 |
05.06.25 21:54:59 | - | 279,400 |
05.06.25 21:54:48 | - | 279,500 |
05.06.25 21:54:31 | - | 279,500 |