VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:24 | - | 245,700 |
04.10.24 13:38:24 | - | 245,700 |
04.10.24 13:38:24 | - | 245,700 |
04.10.24 13:38:24 | - | 245,700 |
04.10.24 13:38:24 | - | 245,700 |
04.10.24 13:38:17 | - | 245,500 |
04.10.24 13:38:11 | - | 245,700 |
04.10.24 13:38:11 | - | 245,700 |
04.10.24 13:35:06 | - | 245,500 |
04.10.24 13:32:18 | - | 245,600 |
04.10.24 13:32:08 | - | 245,600 |
04.10.24 13:31:31 | - | 245,700 |
04.10.24 13:31:17 | - | 245,600 |
04.10.24 13:30:36 | - | 245,700 |
04.10.24 13:30:02 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:17 | - | 245,600 |
04.10.24 13:17:21 | - | 245,600 |
04.10.24 13:04:21 | - | 245,500 |
04.10.24 13:04:07 | - | 245,600 |
04.10.24 13:02:25 | - | 245,500 |
04.10.24 13:02:17 | - | 245,500 |
04.10.24 13:02:07 | - | 245,500 |
04.10.24 13:01:08 | - | 245,400 |
04.10.24 13:00:09 | - | 245,400 |
04.10.24 12:59:22 | - | 245,500 |
04.10.24 12:58:36 | - | 245,400 |
04.10.24 12:58:28 | - | 245,500 |
04.10.24 12:46:25 | - | 245,500 |
04.10.24 12:46:09 | - | 245,600 |
04.10.24 12:45:05 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:28 | - | 245,600 |
04.10.24 12:39:42 | - | 245,600 |
04.10.24 12:39:33 | - | 245,400 |
04.10.24 12:39:25 | - | 245,300 |
04.10.24 12:39:25 | - | 245,300 |
04.10.24 12:39:21 | - | 245,700 |
04.10.24 12:39:18 | - | 245,400 |
04.10.24 12:39:18 | - | 245,400 |
04.10.24 12:39:18 | - | 245,400 |
04.10.24 12:39:18 | - | 245,400 |
04.10.24 12:39:15 | - | 245,800 |
04.10.24 12:39:13 | - | 245,400 |
04.10.24 12:39:11 | - | 245,400 |
04.10.24 12:39:11 | - | 245,400 |
04.10.24 12:39:08 | - | 245,800 |