VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:03 | - | 270,100 |
11.06.25 20:29:20 | - | 270,200 |
11.06.25 20:29:07 | - | 270,100 |
11.06.25 20:28:48 | - | 270,100 |
11.06.25 20:28:31 | - | 270,100 |
11.06.25 20:28:07 | - | 270,100 |
11.06.25 20:28:00 | - | 270,100 |
11.06.25 20:27:43 | - | 270,100 |
11.06.25 20:27:37 | - | 270,000 |
11.06.25 20:26:43 | - | 270,100 |
11.06.25 20:26:36 | - | 270,200 |
11.06.25 20:26:24 | - | 270,100 |
11.06.25 20:26:12 | - | 270,200 |
11.06.25 20:26:06 | - | 270,100 |
11.06.25 20:26:00 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:33 | - | 270,100 |
11.06.25 20:25:27 | - | 270,100 |
11.06.25 20:25:01 | - | 270,200 |
11.06.25 20:24:40 | - | 270,100 |
11.06.25 20:24:35 | - | 270,200 |
11.06.25 20:24:19 | - | 270,100 |
11.06.25 20:24:12 | - | 270,200 |
11.06.25 20:23:53 | - | 270,100 |
11.06.25 20:22:53 | - | 270,100 |
11.06.25 20:22:43 | - | 270,000 |
11.06.25 20:22:38 | - | 270,000 |
11.06.25 20:22:14 | - | 269,900 |
11.06.25 20:21:57 | - | 270,000 |
11.06.25 20:21:50 | - | 270,000 |
11.06.25 20:21:14 | - | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:25 | - | 269,900 |
11.06.25 20:20:15 | - | 269,900 |
11.06.25 20:20:04 | - | 269,900 |
11.06.25 20:19:55 | - | 269,900 |
11.06.25 20:19:48 | - | 269,900 |
11.06.25 20:19:38 | - | 269,900 |
11.06.25 20:19:33 | - | 270,000 |
11.06.25 20:18:40 | - | 269,900 |
11.06.25 20:18:32 | - | 269,900 |
11.06.25 20:17:28 | - | 269,700 |
11.06.25 20:17:20 | - | 269,600 |
11.06.25 20:17:07 | - | 269,600 |
11.06.25 20:17:01 | - | 269,600 |
11.06.25 20:16:51 | - | 269,700 |
11.06.25 20:16:39 | - | 269,700 |