VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:08 | - | 270,200 |
11.06.25 21:26:02 | - | 270,200 |
11.06.25 21:25:50 | - | 270,300 |
11.06.25 21:25:45 | - | 270,400 |
11.06.25 21:24:52 | - | 270,300 |
11.06.25 21:24:35 | - | 270,200 |
11.06.25 21:24:23 | - | 270,200 |
11.06.25 21:24:14 | - | 270,200 |
11.06.25 21:23:14 | - | 270,200 |
11.06.25 21:23:07 | - | 270,200 |
11.06.25 21:23:00 | - | 270,100 |
11.06.25 21:22:54 | - | 270,200 |
11.06.25 21:22:46 | - | 270,200 |
11.06.25 21:22:33 | - | 270,100 |
11.06.25 21:22:24 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:13 | - | 270,200 |
11.06.25 21:22:08 | - | 270,100 |
11.06.25 21:21:57 | - | 270,000 |
11.06.25 21:21:49 | - | 270,100 |
11.06.25 21:21:40 | - | 270,000 |
11.06.25 21:21:35 | - | 270,000 |
11.06.25 21:21:24 | - | 270,100 |
11.06.25 21:21:17 | - | 270,000 |
11.06.25 21:21:12 | - | 270,100 |
11.06.25 21:20:59 | - | 270,000 |
11.06.25 21:20:45 | - | 270,100 |
11.06.25 21:20:28 | - | 270,000 |
11.06.25 21:20:20 | - | 270,100 |
11.06.25 21:19:43 | - | 270,000 |
11.06.25 21:19:29 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:24 | - | 270,100 |
11.06.25 21:18:49 | - | 270,000 |
11.06.25 21:18:35 | - | 270,100 |
11.06.25 21:18:29 | - | 270,100 |
11.06.25 21:18:27 | - | 270,200 |
11.06.25 21:18:21 | - | 270,100 |
11.06.25 21:18:04 | - | 270,000 |
11.06.25 21:17:57 | - | 270,100 |
11.06.25 21:17:48 | - | 270,200 |
11.06.25 21:17:43 | - | 270,000 |
11.06.25 21:17:36 | - | 270,000 |
11.06.25 21:17:28 | - | 270,200 |
11.06.25 21:16:49 | - | 270,100 |
11.06.25 21:16:42 | - | 270,100 |
11.06.25 21:16:09 | - | 270,200 |