VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:00 | - | 263,600 |
23.12.24 15:51:59 | - | 263,600 |
23.12.24 15:51:51 | - | 263,600 |
23.12.24 15:51:42 | - | 263,700 |
23.12.24 15:51:41 | - | 263,600 |
23.12.24 15:51:39 | - | 263,700 |
23.12.24 15:51:37 | - | 263,600 |
23.12.24 15:51:31 | - | 263,700 |
23.12.24 15:51:27 | - | 263,600 |
23.12.24 15:51:15 | - | 263,600 |
23.12.24 15:51:02 | - | 263,600 |
23.12.24 15:50:55 | - | 263,300 |
23.12.24 15:50:54 | - | 263,300 |
23.12.24 15:50:50 | - | 263,300 |
23.12.24 15:50:48 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:41 | - | 263,200 |
23.12.24 15:50:35 | - | 263,400 |
23.12.24 15:50:27 | - | 263,300 |
23.12.24 15:50:12 | - | 263,000 |
23.12.24 15:50:11 | - | 263,100 |
23.12.24 15:50:04 | - | 263,400 |
23.12.24 15:49:40 | - | 263,400 |
23.12.24 15:49:26 | - | 263,500 |
23.12.24 15:49:14 | - | 263,500 |
23.12.24 15:49:05 | - | 263,600 |
23.12.24 15:49:02 | - | 263,600 |
23.12.24 15:49:01 | - | 263,500 |
23.12.24 15:48:57 | - | 263,600 |
23.12.24 15:48:54 | - | 263,600 |
23.12.24 15:48:47 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:32 | - | 263,700 |
23.12.24 15:48:31 | - | 263,600 |
23.12.24 15:48:18 | - | 263,700 |
23.12.24 15:48:16 | - | 263,700 |
23.12.24 15:48:14 | - | 263,800 |
23.12.24 15:48:12 | - | 263,700 |
23.12.24 15:48:11 | - | 263,600 |
23.12.24 15:48:10 | - | 263,800 |
23.12.24 15:48:04 | - | 263,600 |
23.12.24 15:48:01 | - | 263,700 |
23.12.24 15:47:59 | - | 263,700 |
23.12.24 15:47:56 | - | 263,600 |
23.12.24 15:47:42 | - | 263,600 |
23.12.24 15:47:31 | - | 263,700 |
23.12.24 15:47:30 | - | 263,700 |