VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:22 | - | 279,500 |
06.06.25 17:34:13 | - | 279,400 |
06.06.25 17:33:49 | - | 279,500 |
06.06.25 17:33:43 | - | 279,500 |
06.06.25 17:33:31 | - | 279,600 |
06.06.25 17:33:25 | - | 279,600 |
06.06.25 17:33:01 | - | 279,600 |
06.06.25 17:32:55 | - | 279,600 |
06.06.25 17:32:29 | - | 279,600 |
06.06.25 17:32:23 | - | 279,500 |
06.06.25 17:31:42 | - | 279,600 |
06.06.25 17:31:33 | - | 279,700 |
06.06.25 17:31:18 | - | 279,600 |
06.06.25 17:31:08 | - | 279,700 |
06.06.25 17:31:01 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:56 | - | 279,600 |
06.06.25 17:30:08 | - | 279,600 |
06.06.25 17:30:03 | - | 279,500 |
06.06.25 17:28:51 | - | 279,600 |
06.06.25 17:28:45 | - | 279,700 |
06.06.25 17:28:34 | - | 279,600 |
06.06.25 17:28:18 | - | 279,700 |
06.06.25 17:28:12 | - | 279,600 |
06.06.25 17:28:00 | - | 279,600 |
06.06.25 17:27:10 | - | 279,700 |
06.06.25 17:26:35 | - | 279,800 |
06.06.25 17:26:19 | - | 279,800 |
06.06.25 17:26:02 | - | 279,700 |
06.06.25 17:25:48 | - | 279,700 |
06.06.25 17:25:41 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:35 | - | 279,800 |
06.06.25 17:25:21 | - | 279,600 |
06.06.25 17:25:16 | - | 279,500 |
06.06.25 17:25:06 | - | 279,400 |
06.06.25 17:25:01 | - | 279,400 |
06.06.25 17:24:55 | - | 279,500 |
06.06.25 17:24:43 | - | 279,400 |
06.06.25 17:24:34 | - | 279,400 |
06.06.25 17:24:26 | - | 279,400 |
06.06.25 17:24:16 | - | 279,400 |
06.06.25 17:24:04 | - | 279,400 |
06.06.25 17:23:53 | - | 279,400 |
06.06.25 17:23:42 | - | 279,600 |
06.06.25 17:23:37 | - | 279,600 |
06.06.25 17:23:26 | - | 279,600 |