VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:00 | - | 271,500 |
11.06.25 11:18:10 | - | 269,500 |
11.06.25 10:44:15 | - | 269,500 |
11.06.25 10:35:37 | - | 269,800 |
11.06.25 10:30:02 | - | 269,900 |
11.06.25 10:29:59 | - | 271,800 |
11.06.25 10:16:50 | - | 269,900 |
11.06.25 10:06:48 | - | 269,800 |
11.06.25 09:55:12 | - | 269,900 |
11.06.25 09:48:48 | - | 270,000 |
11.06.25 09:30:02 | - | 269,900 |
11.06.25 09:30:00 | - | 271,600 |
11.06.25 09:07:45 | - | 269,900 |
11.06.25 08:52:58 | - | 269,800 |
11.06.25 08:36:22 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:30:31 | - | 269,800 |
11.06.25 08:27:17 | - | 269,600 |
10.06.25 22:50:00 | - | 271,500 |
10.06.25 22:49:55 | - | 271,600 |
10.06.25 22:49:46 | - | 271,500 |
10.06.25 22:49:29 | - | 271,600 |
10.06.25 22:48:16 | - | 271,500 |
10.06.25 22:33:54 | - | 271,600 |
10.06.25 22:33:44 | - | 271,500 |
10.06.25 22:33:39 | - | 271,600 |
10.06.25 22:33:27 | - | 271,500 |
10.06.25 22:23:09 | - | 271,600 |
10.06.25 22:23:02 | - | 271,500 |
10.06.25 22:22:54 | - | 271,600 |
10.06.25 22:21:40 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:12:16 | - | 271,400 |
10.06.25 22:03:32 | - | 271,500 |
10.06.25 22:02:40 | - | 272,600 |
10.06.25 22:02:27 | - | 272,700 |
10.06.25 22:02:14 | - | 272,600 |
10.06.25 22:02:03 | - | 272,700 |
10.06.25 22:00:29 | - | 271,500 |
10.06.25 22:00:15 | - | 272,600 |
10.06.25 22:00:09 | - | 272,700 |
10.06.25 22:00:07 | - | 272,600 |
10.06.25 21:59:57 | - | 273,200 |
10.06.25 21:59:49 | - | 273,000 |
10.06.25 21:59:41 | - | 272,800 |
10.06.25 21:59:33 | - | 272,700 |
10.06.25 21:59:01 | - | 272,800 |