VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:21 | - | 280,400 |
06.06.25 16:10:15 | - | 280,500 |
06.06.25 16:10:12 | - | 280,400 |
06.06.25 16:10:02 | - | 280,400 |
06.06.25 16:09:44 | - | 280,400 |
06.06.25 16:09:37 | - | 280,400 |
06.06.25 16:09:31 | - | 280,400 |
06.06.25 16:09:29 | - | 280,700 |
06.06.25 16:09:24 | - | 280,500 |
06.06.25 16:09:05 | - | 280,400 |
06.06.25 16:08:51 | - | 280,300 |
06.06.25 16:08:38 | - | 280,400 |
06.06.25 16:08:32 | - | 280,500 |
06.06.25 16:08:18 | - | 280,400 |
06.06.25 16:08:09 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:02 | - | 280,400 |
06.06.25 16:07:43 | - | 280,400 |
06.06.25 16:07:37 | - | 280,600 |
06.06.25 16:07:24 | - | 280,500 |
06.06.25 16:07:16 | - | 280,600 |
06.06.25 16:06:50 | - | 280,500 |
06.06.25 16:06:42 | - | 280,400 |
06.06.25 16:06:41 | - | 280,700 |
06.06.25 16:06:41 | - | 280,400 |
06.06.25 16:06:40 | - | 280,900 |
06.06.25 16:06:38 | - | 280,400 |
06.06.25 16:06:24 | - | 280,500 |
06.06.25 16:06:16 | - | 280,400 |
06.06.25 16:06:09 | - | 280,400 |
06.06.25 16:05:42 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:28 | - | 280,400 |
06.06.25 16:05:19 | - | 280,400 |
06.06.25 16:05:11 | - | 280,500 |
06.06.25 16:04:59 | - | 280,600 |
06.06.25 16:04:53 | - | 280,700 |
06.06.25 16:04:21 | - | 280,600 |
06.06.25 16:04:08 | - | 280,700 |
06.06.25 16:04:03 | - | 280,700 |
06.06.25 16:03:51 | - | 280,800 |
06.06.25 16:03:39 | - | 280,800 |
06.06.25 16:03:24 | - | 280,800 |
06.06.25 16:03:11 | - | 280,900 |
06.06.25 16:03:03 | - | 280,700 |
06.06.25 16:02:50 | - | 280,800 |
06.06.25 16:02:32 | - | 280,700 |