VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:10 | - | 242,400 |
04.10.24 18:17:09 | - | 242,500 |
04.10.24 18:17:09 | - | 242,500 |
04.10.24 18:17:09 | - | 242,500 |
04.10.24 18:17:00 | - | 242,400 |
04.10.24 18:16:39 | - | 242,400 |
04.10.24 18:16:32 | - | 242,300 |
04.10.24 18:16:23 | - | 242,400 |
04.10.24 18:15:46 | - | 242,400 |
04.10.24 18:15:43 | - | 242,400 |
04.10.24 18:15:40 | - | 242,300 |
04.10.24 18:15:36 | - | 242,300 |
04.10.24 18:15:34 | - | 242,300 |
04.10.24 18:15:33 | - | 242,400 |
04.10.24 18:15:30 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:22 | - | 242,300 |
04.10.24 18:15:11 | - | 242,300 |
04.10.24 18:14:57 | - | 242,300 |
04.10.24 18:14:49 | - | 242,400 |
04.10.24 18:14:43 | - | 242,300 |
04.10.24 18:14:36 | - | 242,200 |
04.10.24 18:14:32 | - | 242,200 |
04.10.24 18:14:31 | - | 242,200 |
04.10.24 18:14:14 | - | 242,200 |
04.10.24 18:14:09 | - | 242,200 |
04.10.24 18:13:17 | - | 242,200 |
04.10.24 18:13:09 | - | 242,200 |
04.10.24 18:13:09 | - | 242,200 |
04.10.24 18:13:09 | - | 242,200 |
04.10.24 18:13:00 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:00 | - | 242,200 |
04.10.24 18:11:52 | - | 242,300 |
04.10.24 18:11:15 | - | 242,200 |
04.10.24 18:11:01 | - | 242,200 |
04.10.24 18:10:59 | - | 242,200 |
04.10.24 18:10:40 | - | 242,200 |
04.10.24 18:10:29 | - | 242,200 |
04.10.24 18:09:06 | - | 242,100 |
04.10.24 18:08:50 | - | 242,500 |
04.10.24 18:08:37 | - | 242,400 |
04.10.24 18:08:33 | - | 242,400 |
04.10.24 18:08:28 | - | 242,400 |
04.10.24 18:08:22 | - | 242,400 |
04.10.24 18:07:40 | - | 242,500 |
04.10.24 18:07:23 | - | 242,600 |