PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:02 | - | 586,400 |
17.10.24 17:07:45 | - | 585,800 |
17.10.24 17:07:28 | - | 586,000 |
17.10.24 17:06:25 | - | 585,400 |
17.10.24 17:06:12 | - | 585,200 |
17.10.24 17:05:06 | - | 585,600 |
17.10.24 17:04:04 | - | 586,000 |
17.10.24 17:03:14 | - | 586,000 |
17.10.24 17:02:31 | - | 586,800 |
17.10.24 17:01:57 | - | 587,000 |
17.10.24 17:00:47 | - | 587,200 |
17.10.24 17:00:07 | - | 587,000 |
17.10.24 16:59:07 | - | 587,000 |
17.10.24 16:58:52 | - | 587,000 |
17.10.24 16:57:50 | - | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:06 | - | 587,400 |
17.10.24 16:56:29 | - | 587,600 |
17.10.24 16:55:32 | - | 587,400 |
17.10.24 16:53:11 | - | 587,400 |
17.10.24 16:52:41 | - | 587,400 |
17.10.24 16:52:12 | - | 587,400 |
17.10.24 16:52:12 | - | 587,400 |
17.10.24 16:52:12 | - | 587,400 |
17.10.24 16:50:52 | - | 587,600 |
17.10.24 16:50:01 | - | 587,800 |
17.10.24 16:49:28 | - | 587,800 |
17.10.24 16:48:18 | - | 587,400 |
17.10.24 16:47:49 | - | 587,400 |
17.10.24 16:46:30 | - | 586,800 |
17.10.24 16:46:00 | - | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:52 | - | 586,600 |
17.10.24 16:45:05 | - | 586,600 |
17.10.24 16:44:26 | - | 586,400 |
17.10.24 16:43:41 | - | 586,600 |
17.10.24 16:42:56 | - | 586,800 |
17.10.24 16:40:57 | - | 586,800 |
17.10.24 16:40:20 | - | 586,800 |
17.10.24 16:39:31 | - | 586,800 |
17.10.24 16:39:08 | - | 586,600 |
17.10.24 16:37:49 | - | 586,000 |
17.10.24 16:37:23 | - | 586,000 |
17.10.24 16:36:33 | - | 585,800 |
17.10.24 16:36:33 | - | 585,800 |
17.10.24 16:36:33 | - | 585,800 |
17.10.24 16:36:33 | - | 585,800 |