PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:16 | - | 586,400 |
17.10.24 16:25:22 | - | 587,000 |
17.10.24 16:24:48 | - | 587,000 |
17.10.24 16:24:12 | - | 586,000 |
17.10.24 16:23:25 | - | 586,000 |
17.10.24 16:22:15 | - | 586,200 |
17.10.24 16:21:43 | - | 586,800 |
17.10.24 16:21:00 | - | 586,800 |
17.10.24 16:20:01 | - | 586,800 |
17.10.24 16:18:44 | - | 587,000 |
17.10.24 16:17:25 | - | 586,800 |
17.10.24 16:16:42 | - | 586,600 |
17.10.24 16:14:33 | - | 586,800 |
17.10.24 16:13:59 | - | 586,800 |
17.10.24 16:12:47 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:22 | - | 587,600 |
17.10.24 16:10:20 | - | 587,600 |
17.10.24 16:09:38 | - | 587,400 |
17.10.24 16:08:36 | - | 587,400 |
17.10.24 16:07:52 | - | 586,600 |
17.10.24 16:06:30 | - | 587,400 |
17.10.24 16:05:03 | - | 587,400 |
17.10.24 16:03:42 | - | 587,600 |
17.10.24 16:02:43 | - | 587,600 |
17.10.24 16:01:22 | - | 587,800 |
17.10.24 16:00:42 | - | 587,800 |
17.10.24 15:59:49 | - | 587,800 |
17.10.24 15:59:16 | - | 588,000 |
17.10.24 15:58:45 | - | 587,400 |
17.10.24 15:57:50 | - | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:43 | - | 587,400 |
17.10.24 15:56:00 | - | 587,200 |
17.10.24 15:54:37 | - | 588,000 |
17.10.24 15:53:45 | - | 588,000 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |