PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:55 | - | 590,600 |
17.10.24 14:57:54 | - | 590,400 |
17.10.24 14:44:07 | - | 588,200 |
17.10.24 14:43:17 | - | 588,600 |
17.10.24 14:40:58 | - | 589,000 |
17.10.24 14:39:22 | - | 589,200 |
17.10.24 14:36:48 | - | 589,200 |
17.10.24 14:35:19 | - | 588,800 |
17.10.24 14:31:22 | - | 588,600 |
17.10.24 14:30:00 | - | 586,000 |
17.10.24 14:28:56 | - | 588,200 |
17.10.24 14:27:46 | - | 588,200 |
17.10.24 14:27:22 | - | 588,200 |
17.10.24 14:25:08 | - | 588,200 |
17.10.24 14:25:06 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:22 | - | 588,200 |
17.10.24 14:16:24 | - | 588,000 |
17.10.24 14:15:40 | - | 587,800 |
17.10.24 14:14:57 | - | 585,600 |
17.10.24 14:14:47 | - | 586,800 |
17.10.24 14:07:04 | - | 588,200 |
17.10.24 14:00:42 | - | 588,200 |
17.10.24 14:00:03 | - | 588,200 |
17.10.24 13:59:00 | - | 588,200 |
17.10.24 13:50:46 | - | 588,000 |
17.10.24 13:50:30 | - | 588,000 |
17.10.24 13:48:10 | - | 588,000 |
17.10.24 13:48:02 | - | 587,800 |
17.10.24 13:38:01 | - | 588,200 |
17.10.24 13:24:23 | - | 588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:25 | - | 588,400 |
17.10.24 13:14:50 | - | 588,400 |
17.10.24 13:09:48 | - | 588,400 |
17.10.24 13:09:43 | - | 588,000 |
17.10.24 13:09:42 | - | 588,600 |
17.10.24 13:09:37 | - | 588,200 |
17.10.24 13:09:35 | - | 588,600 |
17.10.24 13:08:48 | - | 588,200 |
17.10.24 13:05:04 | - | 587,800 |
17.10.24 12:58:32 | - | 587,800 |
17.10.24 12:57:56 | - | 588,200 |
17.10.24 12:57:18 | - | 588,000 |
17.10.24 12:56:46 | - | 588,000 |
17.10.24 12:56:02 | - | 587,800 |
17.10.24 12:55:49 | - | 588,000 |