PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:53:05 | - | 588,200 |
17.10.24 15:51:21 | - | 587,600 |
17.10.24 15:50:42 | - | 587,200 |
17.10.24 15:49:45 | - | 587,800 |
17.10.24 15:49:45 | - | 587,800 |
17.10.24 15:48:33 | - | 587,800 |
17.10.24 15:46:55 | - | 588,200 |
17.10.24 15:46:16 | - | 587,800 |
17.10.24 15:45:13 | - | 588,400 |
17.10.24 15:44:12 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:12 | - | 589,800 |
17.10.24 15:44:12 | - | 589,800 |
17.10.24 15:44:12 | - | 589,800 |
17.10.24 15:43:05 | - | 589,200 |
17.10.24 15:40:54 | - | 588,600 |
17.10.24 15:40:54 | - | 588,600 |
17.10.24 15:40:54 | - | 588,600 |
17.10.24 15:40:54 | - | 588,600 |
17.10.24 15:39:51 | - | 588,200 |
17.10.24 15:38:14 | - | 589,400 |
17.10.24 15:37:26 | - | 588,400 |
17.10.24 15:36:11 | - | 589,800 |
17.10.24 15:35:22 | - | 590,800 |
17.10.24 15:33:23 | - | 588,400 |
17.10.24 15:32:37 | - | 588,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:13 | - | 589,800 |
17.10.24 15:29:29 | - | 589,400 |
17.10.24 15:29:15 | - | 590,000 |
17.10.24 15:28:19 | - | 590,000 |
17.10.24 15:27:05 | - | 589,800 |
17.10.24 15:25:42 | - | 589,600 |
17.10.24 15:23:01 | - | 590,800 |
17.10.24 15:20:19 | - | 591,200 |
17.10.24 15:18:04 | - | 591,200 |
17.10.24 15:14:23 | - | 591,200 |
17.10.24 15:10:48 | - | 591,600 |
17.10.24 15:08:35 | - | 591,200 |
17.10.24 15:07:37 | - | 590,800 |
17.10.24 15:03:04 | - | 590,400 |
17.10.24 15:01:08 | - | 590,800 |