PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:52:10 | - | 586,600 |
17.10.24 11:51:50 | - | 587,400 |
17.10.24 11:45:12 | - | 586,400 |
17.10.24 11:39:42 | - | 586,200 |
17.10.24 11:34:30 | - | 585,600 |
17.10.24 11:28:52 | - | 585,600 |
17.10.24 11:22:27 | - | 585,600 |
17.10.24 11:17:21 | - | 585,800 |
17.10.24 11:17:11 | - | 586,600 |
17.10.24 11:17:01 | - | 586,800 |
17.10.24 11:13:54 | - | 586,600 |
17.10.24 11:13:08 | - | 586,400 |
17.10.24 11:07:44 | - | 586,800 |
17.10.24 11:07:16 | - | 586,600 |
17.10.24 11:03:40 | - | 585,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:03:17 | - | 585,200 |
17.10.24 11:02:39 | - | 585,200 |
17.10.24 11:01:09 | - | 585,000 |
17.10.24 11:00:39 | - | 585,200 |
17.10.24 11:00:38 | - | 585,000 |
17.10.24 11:00:38 | - | 585,000 |
17.10.24 11:00:38 | - | 585,000 |
17.10.24 11:00:38 | - | 585,000 |
17.10.24 11:00:38 | - | 585,000 |
17.10.24 11:00:38 | - | 585,000 |
17.10.24 11:00:22 | - | 588,000 |
17.10.24 10:59:39 | - | 587,600 |
17.10.24 10:53:21 | - | 587,800 |
17.10.24 10:43:03 | - | 588,000 |
17.10.24 10:41:20 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:38:02 | - | 588,000 |
17.10.24 10:35:25 | - | 587,600 |
17.10.24 10:34:41 | - | 587,000 |
17.10.24 10:30:22 | - | 586,800 |
17.10.24 10:29:20 | - | 586,400 |
17.10.24 10:28:27 | - | 587,000 |
17.10.24 10:15:06 | - | 587,200 |
17.10.24 10:06:34 | - | 587,000 |
17.10.24 10:03:39 | - | 587,000 |
17.10.24 10:01:13 | - | 587,000 |
17.10.24 10:00:42 | - | 584,800 |
17.10.24 09:59:26 | - | 585,400 |
17.10.24 09:59:14 | - | 585,400 |
17.10.24 09:48:38 | - | 586,200 |
17.10.24 09:39:25 | - | 586,000 |