PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:49 | - | 584,200 |
17.10.24 08:05:31 | - | 584,600 |
17.10.24 08:03:45 | - | 584,200 |
17.10.24 08:03:45 | - | 584,200 |
17.10.24 08:03:45 | - | 584,200 |
17.10.24 08:00:30 | - | 584,600 |
17.10.24 08:00:01 | - | 584,200 |
17.10.24 07:36:37 | - | 584,400 |
17.10.24 07:36:37 | - | 584,400 |
17.10.24 07:32:07 | - | 584,000 |
17.10.24 07:30:02 | - | 581,600 |
17.10.24 07:27:40 | - | 583,600 |
17.10.24 07:26:21 | - | 584,600 |
17.10.24 07:17:54 | - | 584,400 |
17.10.24 07:08:51 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:08:51 | - | 584,600 |
17.10.24 07:05:48 | - | 584,400 |
16.10.24 22:54:18 | - | 583,000 |
16.10.24 22:47:33 | - | 583,400 |
16.10.24 22:35:02 | - | 583,600 |
16.10.24 22:24:33 | - | 583,400 |
16.10.24 22:18:48 | - | 583,200 |
16.10.24 22:18:48 | - | 583,200 |
16.10.24 22:18:48 | - | 583,200 |
16.10.24 22:18:48 | - | 583,200 |
16.10.24 22:18:48 | - | 583,200 |
16.10.24 22:00:16 | - | 583,600 |
16.10.24 22:00:05 | - | 584,400 |
16.10.24 21:59:59 | - | 586,600 |
16.10.24 21:59:33 | - | 587,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:18 | - | 586,800 |
16.10.24 21:59:01 | - | 586,600 |
16.10.24 21:58:56 | - | 586,600 |
16.10.24 21:58:53 | - | 586,600 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |
16.10.24 21:58:45 | - | 586,400 |