PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:51 | - | 587,000 |
16.10.24 21:37:28 | - | 587,200 |
16.10.24 21:37:26 | - | 587,000 |
16.10.24 21:37:26 | - | 587,000 |
16.10.24 21:36:45 | - | 587,200 |
16.10.24 21:36:43 | - | 587,000 |
16.10.24 21:36:03 | - | 587,200 |
16.10.24 21:35:30 | - | 587,400 |
16.10.24 21:35:13 | - | 587,200 |
16.10.24 21:35:10 | - | 587,200 |
16.10.24 21:35:10 | - | 587,200 |
16.10.24 21:34:48 | - | 587,200 |
16.10.24 21:34:38 | - | 587,000 |
16.10.24 21:33:58 | - | 587,000 |
16.10.24 21:33:39 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:50 | - | 586,800 |
16.10.24 21:30:13 | - | 586,800 |
16.10.24 21:29:53 | - | 587,000 |
16.10.24 21:29:12 | - | 587,000 |
16.10.24 21:28:39 | - | 586,800 |
16.10.24 21:26:12 | - | 587,200 |
16.10.24 21:23:38 | - | 587,400 |
16.10.24 21:23:37 | - | 587,200 |
16.10.24 21:23:37 | - | 587,200 |
16.10.24 21:23:32 | - | 587,200 |
16.10.24 21:23:19 | - | 587,200 |
16.10.24 21:22:49 | - | 587,000 |
16.10.24 21:22:49 | - | 587,000 |
16.10.24 21:21:51 | - | 587,200 |
16.10.24 21:21:43 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:09 | - | 587,400 |
16.10.24 21:20:07 | - | 587,600 |
16.10.24 21:20:05 | - | 587,800 |
16.10.24 21:19:35 | - | 588,000 |
16.10.24 21:17:48 | - | 587,800 |
16.10.24 21:14:37 | - | 587,600 |
16.10.24 21:14:35 | - | 587,400 |
16.10.24 21:14:35 | - | 587,400 |
16.10.24 21:14:32 | - | 587,600 |
16.10.24 21:14:32 | - | 587,600 |
16.10.24 21:14:32 | - | 587,600 |
16.10.24 21:14:11 | - | 587,400 |
16.10.24 21:11:45 | - | 587,400 |
16.10.24 21:11:24 | - | 587,400 |
16.10.24 21:10:31 | - | 587,400 |