PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:03 | - | 587,600 |
16.10.24 20:37:32 | - | 587,800 |
16.10.24 20:36:48 | - | 588,200 |
16.10.24 20:36:34 | - | 588,000 |
16.10.24 20:36:34 | - | 588,000 |
16.10.24 20:36:02 | - | 588,200 |
16.10.24 20:36:02 | - | 588,200 |
16.10.24 20:36:02 | - | 588,200 |
16.10.24 20:35:39 | - | 588,000 |
16.10.24 20:35:39 | - | 588,000 |
16.10.24 20:35:27 | - | 587,800 |
16.10.24 20:35:22 | - | 588,000 |
16.10.24 20:33:43 | - | 587,800 |
16.10.24 20:32:52 | - | 588,200 |
16.10.24 20:32:38 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:29 | - | 588,400 |
16.10.24 20:28:10 | - | 588,200 |
16.10.24 20:26:31 | - | 588,400 |
16.10.24 20:24:42 | - | 588,600 |
16.10.24 20:24:28 | - | 588,600 |
16.10.24 20:23:48 | - | 589,200 |
16.10.24 20:23:42 | - | 589,000 |
16.10.24 20:23:10 | - | 589,000 |
16.10.24 20:22:37 | - | 589,000 |
16.10.24 20:22:19 | - | 588,800 |
16.10.24 20:21:46 | - | 588,800 |
16.10.24 20:21:13 | - | 588,600 |
16.10.24 20:21:06 | - | 588,600 |
16.10.24 20:14:24 | - | 588,200 |
16.10.24 20:13:55 | - | 588,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:47 | - | 588,000 |
16.10.24 20:11:40 | - | 588,000 |
16.10.24 20:11:26 | - | 588,200 |
16.10.24 20:11:19 | - | 588,400 |
16.10.24 20:07:47 | - | 588,200 |
16.10.24 20:07:36 | - | 588,400 |
16.10.24 20:07:32 | - | 588,200 |
16.10.24 20:07:29 | - | 588,200 |
16.10.24 20:07:02 | - | 588,200 |
16.10.24 20:06:28 | - | 588,200 |
16.10.24 20:06:22 | - | 588,000 |
16.10.24 20:04:30 | - | 588,000 |
16.10.24 20:03:47 | - | 587,800 |
16.10.24 20:02:18 | - | 587,800 |
16.10.24 20:02:08 | - | 587,800 |