PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:13 | - | 587,400 |
16.10.24 19:09:12 | - | 587,600 |
16.10.24 19:08:20 | - | 588,000 |
16.10.24 19:05:38 | - | 587,800 |
16.10.24 19:05:38 | - | 587,800 |
16.10.24 19:05:38 | - | 587,800 |
16.10.24 19:05:38 | - | 587,800 |
16.10.24 19:05:38 | - | 587,800 |
16.10.24 19:05:38 | - | 587,800 |
16.10.24 19:05:02 | - | 588,200 |
16.10.24 19:05:02 | - | 588,200 |
16.10.24 19:05:02 | - | 588,200 |
16.10.24 19:04:56 | - | 588,200 |
16.10.24 19:04:21 | - | 588,200 |
16.10.24 19:04:20 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:19 | - | 588,000 |
16.10.24 19:03:40 | - | 588,200 |
16.10.24 19:03:23 | - | 588,200 |
16.10.24 19:01:33 | - | 588,000 |
16.10.24 19:01:28 | - | 588,400 |
16.10.24 19:00:05 | - | 588,200 |
16.10.24 18:59:53 | - | 588,200 |
16.10.24 18:59:13 | - | 588,200 |
16.10.24 18:59:06 | - | 588,200 |
16.10.24 18:58:01 | - | 588,200 |
16.10.24 18:58:01 | - | 588,200 |
16.10.24 18:56:47 | - | 588,600 |
16.10.24 18:56:01 | - | 588,400 |
16.10.24 18:55:49 | - | 588,600 |
16.10.24 18:55:06 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:57 | - | 588,400 |
16.10.24 18:54:49 | - | 588,600 |
16.10.24 18:54:45 | - | 588,400 |
16.10.24 18:54:44 | - | 588,600 |
16.10.24 18:54:15 | - | 588,200 |
16.10.24 18:49:15 | - | 588,600 |
16.10.24 18:48:31 | - | 588,600 |
16.10.24 18:47:44 | - | 588,800 |
16.10.24 18:47:44 | - | 588,800 |
16.10.24 18:47:44 | - | 588,800 |
16.10.24 18:47:26 | - | 588,600 |
16.10.24 18:47:04 | - | 588,800 |
16.10.24 18:46:20 | - | 588,600 |
16.10.24 18:46:16 | - | 588,800 |
16.10.24 18:46:16 | - | 588,800 |