PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:15 | - | 587,400 |
16.10.24 19:46:04 | - | 587,200 |
16.10.24 19:44:29 | - | 587,200 |
16.10.24 19:44:01 | - | 587,000 |
16.10.24 19:43:59 | - | 586,800 |
16.10.24 19:41:41 | - | 587,000 |
16.10.24 19:40:16 | - | 587,000 |
16.10.24 19:40:06 | - | 587,000 |
16.10.24 19:40:04 | - | 587,000 |
16.10.24 19:39:24 | - | 586,600 |
16.10.24 19:38:45 | - | 586,800 |
16.10.24 19:37:25 | - | 586,800 |
16.10.24 19:36:27 | - | 586,600 |
16.10.24 19:36:27 | - | 586,600 |
16.10.24 19:35:29 | - | 587,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:35 | - | 587,400 |
16.10.24 19:34:34 | - | 587,400 |
16.10.24 19:34:04 | - | 587,200 |
16.10.24 19:33:57 | - | 587,400 |
16.10.24 19:33:34 | - | 587,200 |
16.10.24 19:33:33 | - | 587,400 |
16.10.24 19:33:25 | - | 587,200 |
16.10.24 19:32:57 | - | 587,400 |
16.10.24 19:32:54 | - | 587,600 |
16.10.24 19:32:54 | - | 587,600 |
16.10.24 19:32:33 | - | 587,400 |
16.10.24 19:32:33 | - | 587,400 |
16.10.24 19:32:33 | - | 587,400 |
16.10.24 19:31:41 | - | 587,400 |
16.10.24 19:31:40 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:33 | - | 587,400 |
16.10.24 19:31:14 | - | 587,600 |
16.10.24 19:31:14 | - | 587,600 |
16.10.24 19:31:14 | - | 587,600 |
16.10.24 19:30:57 | - | 587,600 |
16.10.24 19:29:40 | - | 587,400 |
16.10.24 19:29:38 | - | 587,600 |
16.10.24 19:29:30 | - | 587,400 |
16.10.24 19:29:30 | - | 587,400 |
16.10.24 19:29:15 | - | 587,600 |
16.10.24 19:29:07 | - | 587,400 |
16.10.24 19:29:06 | - | 587,600 |
16.10.24 19:28:55 | - | 587,800 |
16.10.24 19:28:48 | - | 588,000 |
16.10.24 19:28:41 | - | 587,800 |