PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:39 | - | 588,000 |
16.10.24 19:26:07 | - | 587,800 |
16.10.24 19:25:58 | - | 587,800 |
16.10.24 19:25:37 | - | 587,600 |
16.10.24 19:25:16 | - | 587,600 |
16.10.24 19:25:04 | - | 587,400 |
16.10.24 19:24:35 | - | 587,400 |
16.10.24 19:24:35 | - | 587,400 |
16.10.24 19:24:29 | - | 587,400 |
16.10.24 19:24:25 | - | 587,400 |
16.10.24 19:24:17 | - | 587,400 |
16.10.24 19:22:47 | - | 587,400 |
16.10.24 19:21:17 | - | 587,200 |
16.10.24 19:21:17 | - | 587,200 |
16.10.24 19:21:10 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:41 | - | 587,200 |
16.10.24 19:20:41 | - | 587,200 |
16.10.24 19:20:41 | - | 587,200 |
16.10.24 19:20:41 | - | 587,200 |
16.10.24 19:20:40 | - | 587,000 |
16.10.24 19:20:31 | - | 587,200 |
16.10.24 19:20:08 | - | 587,000 |
16.10.24 19:20:08 | - | 587,000 |
16.10.24 19:20:01 | - | 587,200 |
16.10.24 19:19:43 | - | 587,000 |
16.10.24 19:19:43 | - | 587,000 |
16.10.24 19:19:16 | - | 587,400 |
16.10.24 19:19:12 | - | 587,400 |
16.10.24 19:17:17 | - | 587,600 |
16.10.24 19:16:12 | - | 587,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:10 | - | 587,600 |
16.10.24 19:16:03 | - | 587,800 |
16.10.24 19:16:01 | - | 587,800 |
16.10.24 19:15:08 | - | 587,600 |
16.10.24 19:15:03 | - | 587,800 |
16.10.24 19:14:06 | - | 587,600 |
16.10.24 19:14:04 | - | 588,000 |
16.10.24 19:14:04 | - | 588,000 |
16.10.24 19:14:03 | - | 587,800 |
16.10.24 19:14:01 | - | 588,000 |
16.10.24 19:14:00 | - | 587,800 |
16.10.24 19:13:49 | - | 587,800 |
16.10.24 19:13:49 | - | 587,800 |
16.10.24 19:13:40 | - | 587,600 |
16.10.24 19:12:42 | - | 587,400 |