PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:28 | - | 587,400 |
16.10.24 20:51:23 | - | 587,600 |
16.10.24 20:50:14 | - | 587,600 |
16.10.24 20:49:48 | - | 588,200 |
16.10.24 20:49:38 | - | 588,400 |
16.10.24 20:49:38 | - | 588,400 |
16.10.24 20:48:49 | - | 588,200 |
16.10.24 20:48:38 | - | 588,200 |
16.10.24 20:48:37 | - | 588,000 |
16.10.24 20:48:31 | - | 587,800 |
16.10.24 20:48:30 | - | 588,000 |
16.10.24 20:48:30 | - | 588,000 |
16.10.24 20:48:30 | - | 588,000 |
16.10.24 20:48:30 | - | 588,000 |
16.10.24 20:48:27 | - | 587,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:26 | - | 588,000 |
16.10.24 20:48:09 | - | 587,800 |
16.10.24 20:48:05 | - | 588,000 |
16.10.24 20:46:43 | - | 587,800 |
16.10.24 20:45:56 | - | 588,000 |
16.10.24 20:45:52 | - | 587,800 |
16.10.24 20:45:52 | - | 587,800 |
16.10.24 20:45:46 | - | 587,600 |
16.10.24 20:45:46 | - | 587,600 |
16.10.24 20:45:36 | - | 587,800 |
16.10.24 20:45:31 | - | 587,400 |
16.10.24 20:44:27 | - | 587,800 |
16.10.24 20:44:19 | - | 587,800 |
16.10.24 20:44:19 | - | 587,800 |
16.10.24 20:44:15 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:12 | - | 588,000 |
16.10.24 20:44:05 | - | 588,000 |
16.10.24 20:43:56 | - | 587,800 |
16.10.24 20:43:14 | - | 587,800 |
16.10.24 20:43:11 | - | 587,800 |
16.10.24 20:42:07 | - | 587,600 |
16.10.24 20:41:46 | - | 587,800 |
16.10.24 20:41:17 | - | 587,400 |
16.10.24 20:41:09 | - | 587,600 |
16.10.24 20:40:19 | - | 587,800 |
16.10.24 20:40:19 | - | 587,800 |
16.10.24 20:40:19 | - | 587,800 |
16.10.24 20:40:11 | - | 587,600 |
16.10.24 20:39:38 | - | 587,800 |
16.10.24 20:39:03 | - | 587,600 |