PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:23 | - | 588,600 |
16.10.24 18:08:10 | - | 588,800 |
16.10.24 18:08:10 | - | 588,800 |
16.10.24 18:08:10 | - | 588,800 |
16.10.24 18:08:10 | - | 588,800 |
16.10.24 18:08:07 | - | 588,600 |
16.10.24 18:07:48 | - | 588,600 |
16.10.24 18:07:43 | - | 588,600 |
16.10.24 18:07:43 | - | 588,600 |
16.10.24 18:07:42 | - | 588,400 |
16.10.24 18:07:41 | - | 588,400 |
16.10.24 18:07:38 | - | 588,200 |
16.10.24 18:07:32 | - | 588,400 |
16.10.24 18:07:31 | - | 588,200 |
16.10.24 18:06:35 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:19 | - | 588,000 |
16.10.24 18:05:11 | - | 587,800 |
16.10.24 18:03:15 | - | 588,000 |
16.10.24 18:03:15 | - | 588,000 |
16.10.24 18:02:44 | - | 588,000 |
16.10.24 18:02:35 | - | 588,000 |
16.10.24 18:02:18 | - | 587,400 |
16.10.24 18:01:07 | - | 587,200 |
16.10.24 18:00:27 | - | 587,200 |
16.10.24 18:00:16 | - | 586,800 |
16.10.24 17:59:48 | - | 586,800 |
16.10.24 17:59:43 | - | 587,000 |
16.10.24 17:59:25 | - | 587,000 |
16.10.24 17:59:23 | - | 587,000 |
16.10.24 17:59:17 | - | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:11 | - | 587,200 |
16.10.24 17:59:08 | - | 586,800 |
16.10.24 17:58:48 | - | 586,600 |
16.10.24 17:58:21 | - | 586,400 |
16.10.24 17:57:30 | - | 586,400 |
16.10.24 17:57:30 | - | 586,400 |
16.10.24 17:56:14 | - | 586,200 |
16.10.24 17:56:12 | - | 586,200 |
16.10.24 17:55:36 | - | 586,600 |
16.10.24 17:54:52 | - | 586,200 |
16.10.24 17:53:07 | - | 586,200 |
16.10.24 17:53:00 | - | 586,400 |
16.10.24 17:52:55 | - | 586,800 |
16.10.24 17:52:48 | - | 586,600 |
16.10.24 17:52:35 | - | 586,800 |