PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:10 | - | 587,600 |
16.10.24 16:58:18 | - | 587,600 |
16.10.24 16:57:25 | - | 587,600 |
16.10.24 16:57:01 | - | 587,800 |
16.10.24 16:56:33 | - | 587,600 |
16.10.24 16:54:48 | - | 587,600 |
16.10.24 16:54:19 | - | 587,800 |
16.10.24 16:53:29 | - | 588,000 |
16.10.24 16:52:29 | - | 587,400 |
16.10.24 16:51:20 | - | 587,200 |
16.10.24 16:50:59 | - | 587,200 |
16.10.24 16:50:20 | - | 587,200 |
16.10.24 16:49:18 | - | 587,400 |
16.10.24 16:48:53 | - | 587,200 |
16.10.24 16:48:35 | - | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:07 | - | 587,600 |
16.10.24 16:46:55 | - | 587,200 |
16.10.24 16:46:13 | - | 587,800 |
16.10.24 16:45:06 | - | 587,200 |
16.10.24 16:44:38 | - | 587,400 |
16.10.24 16:43:38 | - | 587,200 |
16.10.24 16:42:57 | - | 587,200 |
16.10.24 16:42:42 | - | 587,000 |
16.10.24 16:41:04 | - | 587,000 |
16.10.24 16:39:43 | - | 587,800 |
16.10.24 16:38:55 | - | 588,000 |
16.10.24 16:37:53 | - | 588,600 |
16.10.24 16:37:18 | - | 588,600 |
16.10.24 16:35:39 | - | 589,400 |
16.10.24 16:35:39 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:39 | - | 589,400 |
16.10.24 16:35:39 | - | 589,400 |
16.10.24 16:35:39 | - | 589,400 |
16.10.24 16:34:50 | - | 589,000 |
16.10.24 16:34:09 | - | 588,800 |
16.10.24 16:33:03 | - | 588,600 |
16.10.24 16:31:52 | - | 588,400 |
16.10.24 16:31:10 | - | 588,000 |
16.10.24 16:30:45 | - | 587,200 |
16.10.24 16:30:13 | - | 587,200 |
16.10.24 16:29:29 | - | 587,600 |
16.10.24 16:28:54 | - | 588,000 |
16.10.24 16:28:25 | - | 588,000 |
16.10.24 16:26:50 | - | 587,600 |
16.10.24 16:25:51 | - | 587,600 |