PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:34 | - | 586,600 |
16.10.24 17:52:27 | - | 586,800 |
16.10.24 17:52:26 | - | 587,000 |
16.10.24 17:52:23 | - | 586,800 |
16.10.24 17:52:10 | - | 586,600 |
16.10.24 17:51:48 | - | 586,800 |
16.10.24 17:51:12 | - | 586,600 |
16.10.24 17:51:03 | - | 586,800 |
16.10.24 17:50:47 | - | 586,600 |
16.10.24 17:50:33 | - | 586,800 |
16.10.24 17:49:39 | - | 586,400 |
16.10.24 17:48:40 | - | 586,400 |
16.10.24 17:48:23 | - | 586,600 |
16.10.24 17:48:11 | - | 586,600 |
16.10.24 17:48:06 | - | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:04 | - | 586,600 |
16.10.24 17:47:06 | - | 586,800 |
16.10.24 17:47:03 | - | 586,600 |
16.10.24 17:45:42 | - | 586,800 |
16.10.24 17:45:22 | - | 587,200 |
16.10.24 17:44:36 | - | 587,000 |
16.10.24 17:44:32 | - | 587,000 |
16.10.24 17:44:32 | - | 587,000 |
16.10.24 17:44:31 | - | 587,000 |
16.10.24 17:44:20 | - | 587,000 |
16.10.24 17:44:18 | - | 587,000 |
16.10.24 17:43:07 | - | 587,200 |
16.10.24 17:41:24 | - | 587,600 |
16.10.24 17:39:57 | - | 587,400 |
16.10.24 17:39:50 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:48 | - | 587,400 |
16.10.24 17:39:20 | - | 587,600 |
16.10.24 17:39:18 | - | 587,400 |
16.10.24 17:38:13 | - | 587,600 |
16.10.24 17:38:11 | - | 587,600 |
16.10.24 17:37:55 | - | 587,400 |
16.10.24 17:36:47 | - | 587,400 |
16.10.24 17:35:39 | - | 587,600 |
16.10.24 17:33:58 | - | 587,800 |
16.10.24 17:33:28 | - | 587,800 |
16.10.24 17:33:15 | - | 587,600 |
16.10.24 17:33:15 | - | 587,600 |
16.10.24 17:32:43 | - | 587,800 |
16.10.24 17:32:26 | - | 588,000 |
16.10.24 17:32:20 | - | 587,800 |