PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:21 | - | 587,800 |
16.10.24 17:31:11 | - | 587,800 |
16.10.24 17:30:56 | - | 587,400 |
16.10.24 17:30:53 | - | 587,200 |
16.10.24 17:29:55 | - | 587,400 |
16.10.24 17:29:43 | - | 587,000 |
16.10.24 17:29:27 | - | 587,400 |
16.10.24 17:28:52 | - | 587,200 |
16.10.24 17:28:21 | - | 587,000 |
16.10.24 17:28:03 | - | 587,000 |
16.10.24 17:26:53 | - | 586,600 |
16.10.24 17:25:24 | - | 586,600 |
16.10.24 17:24:39 | - | 586,800 |
16.10.24 17:24:20 | - | 587,000 |
16.10.24 17:23:48 | - | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:40 | - | 586,600 |
16.10.24 17:22:30 | - | 586,400 |
16.10.24 17:22:14 | - | 586,400 |
16.10.24 17:21:08 | - | 587,000 |
16.10.24 17:20:49 | - | 587,000 |
16.10.24 17:20:48 | - | 587,000 |
16.10.24 17:19:23 | - | 586,400 |
16.10.24 17:18:17 | - | 586,800 |
16.10.24 17:17:09 | - | 586,800 |
16.10.24 17:16:40 | - | 586,400 |
16.10.24 17:15:35 | - | 586,000 |
16.10.24 17:12:58 | - | 586,000 |
16.10.24 17:12:43 | - | 586,600 |
16.10.24 17:12:08 | - | 586,400 |
16.10.24 17:11:15 | - | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:07 | - | 586,200 |
16.10.24 17:09:35 | - | 586,600 |
16.10.24 17:09:14 | - | 586,200 |
16.10.24 17:08:48 | - | 586,200 |
16.10.24 17:08:02 | - | 585,800 |
16.10.24 17:07:37 | - | 586,400 |
16.10.24 17:06:15 | - | 586,400 |
16.10.24 17:05:46 | - | 586,400 |
16.10.24 17:05:24 | - | 586,800 |
16.10.24 17:05:01 | - | 586,600 |
16.10.24 17:04:18 | - | 586,800 |
16.10.24 17:03:54 | - | 587,200 |
16.10.24 17:03:13 | - | 587,400 |
16.10.24 17:02:45 | - | 587,400 |
16.10.24 17:00:11 | - | 587,600 |