PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:35 | - | 585,400 |
16.10.24 15:29:21 | - | 584,000 |
16.10.24 15:28:31 | - | 583,600 |
16.10.24 15:28:08 | - | 583,600 |
16.10.24 15:27:42 | - | 583,400 |
16.10.24 15:25:28 | - | 583,000 |
16.10.24 15:20:11 | - | 582,600 |
16.10.24 15:18:48 | - | 583,000 |
16.10.24 15:15:49 | - | 583,400 |
16.10.24 15:10:47 | - | 583,200 |
16.10.24 15:08:49 | - | 583,600 |
16.10.24 15:02:35 | - | 583,800 |
16.10.24 14:59:50 | - | 583,400 |
16.10.24 14:58:51 | - | 583,400 |
16.10.24 14:44:26 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:41 | - | 583,800 |
16.10.24 14:42:27 | - | 583,400 |
16.10.24 14:39:32 | - | 584,200 |
16.10.24 14:39:04 | - | 584,000 |
16.10.24 14:38:42 | - | 583,200 |
16.10.24 14:36:04 | - | 583,400 |
16.10.24 14:30:24 | - | 583,200 |
16.10.24 14:26:23 | - | 583,600 |
16.10.24 14:20:04 | - | 583,400 |
16.10.24 14:14:48 | - | 583,600 |
16.10.24 14:14:17 | - | 583,200 |
16.10.24 14:12:47 | - | 583,600 |
16.10.24 14:04:33 | - | 583,400 |
16.10.24 13:56:44 | - | 584,000 |
16.10.24 13:45:31 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:45:31 | - | 584,400 |
16.10.24 13:45:31 | - | 584,400 |
16.10.24 13:45:31 | - | 584,400 |
16.10.24 13:45:31 | - | 584,400 |
16.10.24 13:45:31 | - | 584,400 |
16.10.24 13:41:25 | - | 584,200 |
16.10.24 13:36:12 | - | 584,000 |
16.10.24 13:28:49 | - | 584,400 |
16.10.24 13:26:30 | - | 584,400 |
16.10.24 13:24:22 | - | 584,400 |
16.10.24 13:24:06 | - | 584,400 |
16.10.24 13:23:06 | - | 584,400 |
16.10.24 13:22:42 | - | 584,600 |
16.10.24 13:22:26 | - | 584,400 |
16.10.24 13:19:20 | - | 584,400 |