PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:44 | - | 585,600 |
15.10.24 21:57:32 | - | 585,800 |
15.10.24 21:57:22 | - | 585,800 |
15.10.24 21:56:54 | - | 585,800 |
15.10.24 21:56:49 | - | 585,600 |
15.10.24 21:56:45 | - | 585,600 |
15.10.24 21:56:22 | - | 585,800 |
15.10.24 21:56:21 | - | 585,600 |
15.10.24 21:56:20 | - | 585,800 |
15.10.24 21:56:03 | - | 585,600 |
15.10.24 21:55:51 | - | 586,200 |
15.10.24 21:55:31 | - | 586,800 |
15.10.24 21:55:17 | - | 587,000 |
15.10.24 21:54:58 | - | 587,400 |
15.10.24 21:54:54 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | - | 587,400 |
15.10.24 21:54:31 | - | 587,200 |
15.10.24 21:54:09 | - | 587,000 |
15.10.24 21:54:02 | - | 587,200 |
15.10.24 21:53:43 | - | 587,200 |
15.10.24 21:53:42 | - | 587,000 |
15.10.24 21:53:36 | - | 587,200 |
15.10.24 21:53:32 | - | 587,200 |
15.10.24 21:53:08 | - | 586,800 |
15.10.24 21:51:44 | - | 586,600 |
15.10.24 21:51:43 | - | 586,600 |
15.10.24 21:51:43 | - | 586,600 |
15.10.24 21:51:43 | - | 586,600 |
15.10.24 21:51:43 | - | 586,600 |
15.10.24 21:51:43 | - | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:43 | - | 586,600 |
15.10.24 21:51:43 | - | 586,600 |
15.10.24 21:51:21 | - | 587,000 |
15.10.24 21:51:19 | - | 586,800 |
15.10.24 21:51:11 | - | 587,000 |
15.10.24 21:50:54 | - | 586,800 |
15.10.24 21:50:53 | - | 586,800 |
15.10.24 21:50:44 | - | 586,600 |
15.10.24 21:50:17 | - | 586,600 |
15.10.24 21:50:03 | - | 587,000 |
15.10.24 21:49:26 | - | 587,000 |
15.10.24 21:48:46 | - | 586,600 |
15.10.24 21:48:40 | - | 586,800 |
15.10.24 21:48:36 | - | 586,800 |
15.10.24 21:48:09 | - | 586,600 |