PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:44 | - | 584,400 |
16.10.24 13:15:01 | - | 583,600 |
16.10.24 13:09:00 | - | 583,600 |
16.10.24 13:08:07 | - | 583,200 |
16.10.24 13:07:07 | - | 583,600 |
16.10.24 13:00:43 | - | 583,200 |
16.10.24 13:00:13 | - | 582,800 |
16.10.24 12:59:23 | - | 582,400 |
16.10.24 12:59:17 | - | 582,800 |
16.10.24 12:58:14 | - | 582,200 |
16.10.24 12:51:30 | - | 583,400 |
16.10.24 12:50:46 | - | 583,000 |
16.10.24 12:27:03 | - | 583,400 |
16.10.24 12:21:29 | - | 583,200 |
16.10.24 12:15:55 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:14:53 | - | 583,200 |
16.10.24 12:08:52 | - | 583,000 |
16.10.24 12:01:04 | - | 583,400 |
16.10.24 11:55:48 | - | 583,200 |
16.10.24 11:54:30 | - | 583,200 |
16.10.24 11:48:56 | - | 583,200 |
16.10.24 11:46:23 | - | 583,000 |
16.10.24 11:40:05 | - | 583,200 |
16.10.24 11:37:21 | - | 583,000 |
16.10.24 11:36:56 | - | 582,800 |
16.10.24 11:35:47 | - | 583,200 |
16.10.24 11:30:39 | - | 583,200 |
16.10.24 11:27:46 | - | 583,000 |
16.10.24 11:25:27 | - | 583,000 |
16.10.24 11:20:27 | - | 582,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:18:06 | - | 583,200 |
16.10.24 11:17:30 | - | 583,000 |
16.10.24 11:13:27 | - | 583,400 |
16.10.24 11:06:11 | - | 584,400 |
16.10.24 10:57:27 | - | 584,000 |
16.10.24 10:44:02 | - | 583,800 |
16.10.24 10:27:45 | - | 584,000 |
16.10.24 10:26:37 | - | 583,600 |
16.10.24 10:23:06 | - | 583,800 |
16.10.24 10:06:33 | - | 583,800 |
16.10.24 10:06:16 | - | 583,400 |
16.10.24 10:02:49 | - | 584,000 |
16.10.24 10:00:44 | - | 583,200 |
16.10.24 09:59:48 | - | 582,800 |
16.10.24 09:59:20 | - | 583,400 |