PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:57:44 | - | 583,600 |
16.10.24 09:56:59 | - | 583,200 |
16.10.24 09:55:30 | - | 583,400 |
16.10.24 09:50:19 | - | 583,200 |
16.10.24 09:49:25 | - | 583,000 |
16.10.24 09:44:12 | - | 583,200 |
16.10.24 09:43:30 | - | 582,800 |
16.10.24 09:42:32 | - | 582,800 |
16.10.24 09:42:29 | - | 583,200 |
16.10.24 09:41:50 | - | 583,000 |
16.10.24 09:41:15 | - | 583,200 |
16.10.24 09:40:45 | - | 583,200 |
16.10.24 09:40:18 | - | 583,600 |
16.10.24 09:37:37 | - | 583,400 |
16.10.24 09:35:33 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:33:11 | - | 583,400 |
16.10.24 09:31:20 | - | 583,200 |
16.10.24 09:30:13 | - | 583,600 |
16.10.24 09:25:14 | - | 583,000 |
16.10.24 09:24:10 | - | 582,600 |
16.10.24 09:24:05 | - | 582,600 |
16.10.24 09:24:05 | - | 582,600 |
16.10.24 09:24:05 | - | 582,600 |
16.10.24 09:17:03 | - | 582,800 |
16.10.24 09:16:30 | - | 583,000 |
16.10.24 09:16:26 | - | 582,600 |
16.10.24 09:15:24 | - | 583,000 |
16.10.24 09:14:20 | - | 583,000 |
16.10.24 09:13:52 | - | 583,400 |
16.10.24 09:12:17 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:10:35 | - | 583,200 |
16.10.24 09:09:41 | - | 582,600 |
16.10.24 09:08:54 | - | 582,600 |
16.10.24 09:07:33 | - | 582,800 |
16.10.24 09:05:12 | - | 582,400 |
16.10.24 09:04:28 | - | 582,400 |
16.10.24 09:04:26 | - | 582,800 |
16.10.24 09:01:14 | - | 583,200 |
16.10.24 08:58:00 | - | 583,600 |
16.10.24 08:52:00 | - | 583,400 |
16.10.24 08:51:59 | - | 583,800 |
16.10.24 08:51:58 | - | 583,400 |
16.10.24 08:51:57 | - | 583,800 |
16.10.24 08:51:56 | - | 583,400 |
16.10.24 08:51:55 | - | 583,800 |