PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:36:10 | - | 586,400 |
17.10.24 09:31:25 | - | 586,200 |
17.10.24 09:30:57 | - | 585,800 |
17.10.24 09:30:50 | - | 585,200 |
17.10.24 09:30:28 | - | 585,800 |
17.10.24 09:30:07 | - | 585,600 |
17.10.24 09:29:52 | - | 586,000 |
17.10.24 09:29:39 | - | 585,400 |
17.10.24 09:29:18 | - | 585,800 |
17.10.24 09:28:53 | - | 586,000 |
17.10.24 09:28:30 | - | 585,600 |
17.10.24 09:26:08 | - | 585,800 |
17.10.24 09:25:33 | - | 585,600 |
17.10.24 09:24:32 | - | 585,400 |
17.10.24 09:23:29 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:09 | - | 585,400 |
17.10.24 09:18:23 | - | 585,000 |
17.10.24 09:17:38 | - | 585,400 |
17.10.24 09:14:52 | - | 585,000 |
17.10.24 09:11:06 | - | 585,200 |
17.10.24 09:10:14 | - | 585,000 |
17.10.24 09:08:56 | - | 584,400 |
17.10.24 09:08:37 | - | 584,400 |
17.10.24 09:08:00 | - | 585,000 |
17.10.24 09:07:58 | - | 584,400 |
17.10.24 09:06:52 | - | 584,600 |
17.10.24 09:06:07 | - | 585,000 |
17.10.24 09:04:41 | - | 584,600 |
17.10.24 09:02:06 | - | 586,200 |
17.10.24 08:59:51 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:28 | - | 586,000 |
17.10.24 08:54:07 | - | 585,600 |
17.10.24 08:50:38 | - | 586,000 |
17.10.24 08:39:10 | - | 585,600 |
17.10.24 08:38:58 | - | 585,800 |
17.10.24 08:38:13 | - | 585,400 |
17.10.24 08:30:15 | - | 585,200 |
17.10.24 08:28:23 | - | 584,800 |
17.10.24 08:26:28 | - | 585,200 |
17.10.24 08:23:42 | - | 584,800 |
17.10.24 08:16:00 | - | 585,200 |
17.10.24 08:14:35 | - | 584,800 |
17.10.24 08:12:27 | - | 585,200 |
17.10.24 08:08:00 | - | 584,800 |
17.10.24 08:06:59 | - | 584,600 |