PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:22 | - | 587,000 |
17.10.24 17:35:21 | - | 587,200 |
17.10.24 17:33:00 | - | 587,000 |
17.10.24 17:32:45 | - | 586,800 |
17.10.24 17:32:40 | - | 587,000 |
17.10.24 17:32:31 | - | 586,800 |
17.10.24 17:32:24 | - | 587,000 |
17.10.24 17:32:04 | - | 586,800 |
17.10.24 17:32:04 | - | 586,800 |
17.10.24 17:32:04 | - | 586,800 |
17.10.24 17:32:04 | - | 586,800 |
17.10.24 17:32:04 | - | 586,800 |
17.10.24 17:31:56 | - | 586,800 |
17.10.24 17:31:54 | - | 586,800 |
17.10.24 17:31:48 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:45 | - | 586,600 |
17.10.24 17:30:11 | - | 587,600 |
17.10.24 17:29:55 | - | 587,400 |
17.10.24 17:29:20 | - | 587,600 |
17.10.24 17:28:19 | - | 587,600 |
17.10.24 17:27:05 | - | 587,800 |
17.10.24 17:26:15 | - | 587,800 |
17.10.24 17:25:53 | - | 587,400 |
17.10.24 17:25:19 | - | 587,600 |
17.10.24 17:24:52 | - | 587,600 |
17.10.24 17:24:28 | - | 587,600 |
17.10.24 17:24:10 | - | 587,200 |
17.10.24 17:23:10 | - | 587,200 |
17.10.24 17:22:50 | - | 587,200 |
17.10.24 17:22:12 | - | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:02 | - | 587,200 |
17.10.24 17:21:27 | - | 588,000 |
17.10.24 17:18:57 | - | 587,800 |
17.10.24 17:18:46 | - | 587,600 |
17.10.24 17:18:21 | - | 587,600 |
17.10.24 17:17:40 | - | 587,400 |
17.10.24 17:17:18 | - | 588,200 |
17.10.24 17:16:49 | - | 588,000 |
17.10.24 17:16:13 | - | 587,400 |
17.10.24 17:15:48 | - | 587,400 |
17.10.24 17:14:56 | - | 587,000 |
17.10.24 17:12:11 | - | 586,600 |
17.10.24 17:11:56 | - | 586,400 |
17.10.24 17:09:06 | - | 587,000 |
17.10.24 17:08:57 | - | 586,800 |