PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:02 | - | 587,600 |
17.10.24 17:57:52 | - | 587,400 |
17.10.24 17:57:43 | - | 587,400 |
17.10.24 17:57:28 | - | 587,200 |
17.10.24 17:57:25 | - | 587,200 |
17.10.24 17:57:25 | - | 587,200 |
17.10.24 17:57:24 | - | 587,200 |
17.10.24 17:57:24 | - | 587,200 |
17.10.24 17:56:55 | - | 587,200 |
17.10.24 17:56:11 | - | 587,200 |
17.10.24 17:56:05 | - | 587,800 |
17.10.24 17:55:24 | - | 587,600 |
17.10.24 17:55:24 | - | 587,600 |
17.10.24 17:55:23 | - | 587,600 |
17.10.24 17:55:12 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:08 | - | 587,400 |
17.10.24 17:55:05 | - | 587,600 |
17.10.24 17:55:03 | - | 587,600 |
17.10.24 17:54:52 | - | 587,400 |
17.10.24 17:54:52 | - | 587,400 |
17.10.24 17:54:39 | - | 587,200 |
17.10.24 17:54:34 | - | 587,200 |
17.10.24 17:54:33 | - | 587,200 |
17.10.24 17:54:30 | - | 587,000 |
17.10.24 17:53:55 | - | 587,000 |
17.10.24 17:53:55 | - | 587,000 |
17.10.24 17:53:55 | - | 587,000 |
17.10.24 17:53:48 | - | 586,800 |
17.10.24 17:53:25 | - | 586,800 |
17.10.24 17:53:24 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:23 | - | 586,800 |
17.10.24 17:53:23 | - | 586,800 |
17.10.24 17:53:23 | - | 586,800 |
17.10.24 17:52:55 | - | 586,800 |
17.10.24 17:52:50 | - | 586,600 |
17.10.24 17:52:45 | - | 586,400 |
17.10.24 17:52:01 | - | 586,200 |
17.10.24 17:51:07 | - | 586,800 |
17.10.24 17:51:03 | - | 586,600 |
17.10.24 17:51:03 | - | 586,600 |
17.10.24 17:51:02 | - | 586,200 |
17.10.24 17:49:36 | - | 586,200 |
17.10.24 17:49:24 | - | 586,400 |
17.10.24 17:49:23 | - | 586,400 |
17.10.24 17:49:04 | - | 586,000 |