PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:45 | - | 589,600 |
17.10.24 18:07:42 | - | 589,600 |
17.10.24 18:07:34 | - | 589,600 |
17.10.24 18:07:30 | - | 589,400 |
17.10.24 18:07:18 | - | 589,600 |
17.10.24 18:07:15 | - | 589,400 |
17.10.24 18:06:35 | - | 589,400 |
17.10.24 18:06:17 | - | 589,400 |
17.10.24 18:06:06 | - | 588,600 |
17.10.24 18:05:28 | - | 588,000 |
17.10.24 18:05:18 | - | 587,800 |
17.10.24 18:05:14 | - | 587,800 |
17.10.24 18:05:12 | - | 588,000 |
17.10.24 18:04:06 | - | 587,800 |
17.10.24 18:03:59 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:40 | - | 587,800 |
17.10.24 18:03:33 | - | 588,000 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:03:28 | - | 587,800 |
17.10.24 18:02:53 | - | 587,800 |
17.10.24 18:02:37 | - | 588,000 |
17.10.24 18:02:16 | - | 588,000 |
17.10.24 18:02:11 | - | 587,800 |
17.10.24 18:00:52 | - | 587,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:45 | - | 587,800 |
17.10.24 18:00:24 | - | 587,800 |
17.10.24 18:00:23 | - | 587,800 |
17.10.24 18:00:20 | - | 588,000 |
17.10.24 18:00:17 | - | 587,800 |
17.10.24 18:00:05 | - | 587,800 |
17.10.24 17:59:58 | - | 587,800 |
17.10.24 17:59:57 | - | 587,800 |
17.10.24 17:59:28 | - | 587,800 |
17.10.24 17:59:24 | - | 587,600 |
17.10.24 17:59:24 | - | 587,600 |
17.10.24 17:59:24 | - | 587,600 |
17.10.24 17:59:23 | - | 587,800 |
17.10.24 17:59:05 | - | 587,800 |
17.10.24 17:59:04 | - | 587,600 |