PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:22 | - | 591,000 |
17.10.24 18:35:03 | - | 590,800 |
17.10.24 18:35:03 | - | 590,800 |
17.10.24 18:34:43 | - | 590,800 |
17.10.24 18:33:39 | - | 590,600 |
17.10.24 18:33:19 | - | 590,400 |
17.10.24 18:33:09 | - | 590,600 |
17.10.24 18:33:09 | - | 590,600 |
17.10.24 18:32:59 | - | 590,400 |
17.10.24 18:32:45 | - | 590,400 |
17.10.24 18:32:40 | - | 590,200 |
17.10.24 18:31:57 | - | 590,200 |
17.10.24 18:31:43 | - | 590,000 |
17.10.24 18:31:38 | - | 590,200 |
17.10.24 18:31:31 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:21 | - | 590,200 |
17.10.24 18:30:12 | - | 590,200 |
17.10.24 18:28:32 | - | 590,200 |
17.10.24 18:28:29 | - | 590,000 |
17.10.24 18:28:29 | - | 590,000 |
17.10.24 18:28:29 | - | 590,000 |
17.10.24 18:28:27 | - | 590,000 |
17.10.24 18:28:20 | - | 590,000 |
17.10.24 18:28:10 | - | 590,000 |
17.10.24 18:28:10 | - | 590,000 |
17.10.24 18:28:10 | - | 590,000 |
17.10.24 18:28:08 | - | 590,000 |
17.10.24 18:28:08 | - | 590,000 |
17.10.24 18:28:08 | - | 590,000 |
17.10.24 18:28:08 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:08 | - | 590,000 |
17.10.24 18:27:54 | - | 590,000 |
17.10.24 18:27:53 | - | 589,800 |
17.10.24 18:27:48 | - | 589,800 |
17.10.24 18:27:43 | - | 589,600 |
17.10.24 18:27:10 | - | 589,800 |
17.10.24 18:27:10 | - | 589,800 |
17.10.24 18:27:09 | - | 589,600 |
17.10.24 18:27:08 | - | 589,200 |
17.10.24 18:27:08 | - | 589,200 |
17.10.24 18:27:07 | - | 589,600 |
17.10.24 18:26:59 | - | 590,200 |
17.10.24 18:26:14 | - | 590,400 |
17.10.24 18:26:08 | - | 590,400 |
17.10.24 18:26:02 | - | 590,400 |