PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:56 | - | 591,000 |
17.10.24 19:07:55 | - | 590,800 |
17.10.24 19:07:40 | - | 591,400 |
17.10.24 19:06:59 | - | 591,400 |
17.10.24 19:06:40 | - | 591,400 |
17.10.24 19:06:18 | - | 591,400 |
17.10.24 19:06:13 | - | 591,400 |
17.10.24 19:06:06 | - | 591,200 |
17.10.24 19:05:50 | - | 591,400 |
17.10.24 19:05:29 | - | 591,200 |
17.10.24 19:04:38 | - | 591,400 |
17.10.24 19:04:38 | - | 591,400 |
17.10.24 19:04:23 | - | 591,600 |
17.10.24 19:04:12 | - | 591,400 |
17.10.24 19:04:07 | - | 591,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:27 | - | 591,600 |
17.10.24 19:03:27 | - | 591,600 |
17.10.24 19:03:27 | - | 591,600 |
17.10.24 19:03:27 | - | 591,600 |
17.10.24 19:03:02 | - | 591,600 |
17.10.24 19:02:49 | - | 591,400 |
17.10.24 19:02:45 | - | 591,600 |
17.10.24 19:02:44 | - | 591,600 |
17.10.24 19:01:56 | - | 591,400 |
17.10.24 19:01:52 | - | 591,600 |
17.10.24 19:01:50 | - | 591,400 |
17.10.24 19:01:36 | - | 591,400 |
17.10.24 19:01:33 | - | 591,400 |
17.10.24 19:01:27 | - | 591,400 |
17.10.24 19:01:26 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:03 | - | 591,800 |
17.10.24 18:59:45 | - | 592,000 |
17.10.24 18:59:41 | - | 592,000 |
17.10.24 18:59:34 | - | 591,800 |
17.10.24 18:59:34 | - | 591,800 |
17.10.24 18:59:34 | - | 591,800 |
17.10.24 18:59:02 | - | 591,800 |
17.10.24 18:59:02 | - | 591,800 |
17.10.24 18:59:02 | - | 591,800 |
17.10.24 18:59:02 | - | 591,800 |
17.10.24 18:58:33 | - | 591,800 |
17.10.24 18:58:28 | - | 591,600 |
17.10.24 18:58:16 | - | 592,000 |
17.10.24 18:57:46 | - | 592,000 |
17.10.24 18:55:54 | - | 592,400 |