PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:55 | - | 590,800 |
17.10.24 18:25:55 | - | 590,800 |
17.10.24 18:25:55 | - | 590,800 |
17.10.24 18:25:42 | - | 590,600 |
17.10.24 18:25:27 | - | 590,800 |
17.10.24 18:25:27 | - | 590,800 |
17.10.24 18:25:18 | - | 590,400 |
17.10.24 18:25:01 | - | 590,200 |
17.10.24 18:24:14 | - | 590,200 |
17.10.24 18:24:12 | - | 590,200 |
17.10.24 18:23:49 | - | 590,200 |
17.10.24 18:23:49 | - | 590,200 |
17.10.24 18:23:28 | - | 590,000 |
17.10.24 18:23:18 | - | 590,200 |
17.10.24 18:22:26 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:54 | - | 590,400 |
17.10.24 18:16:42 | - | 590,200 |
17.10.24 18:16:11 | - | 590,400 |
17.10.24 18:15:46 | - | 590,200 |
17.10.24 18:15:23 | - | 590,200 |
17.10.24 18:15:22 | - | 590,200 |
17.10.24 18:15:12 | - | 589,600 |
17.10.24 18:14:38 | - | 589,800 |
17.10.24 18:14:36 | - | 589,600 |
17.10.24 18:14:34 | - | 589,800 |
17.10.24 18:14:33 | - | 589,600 |
17.10.24 18:13:48 | - | 589,800 |
17.10.24 18:12:47 | - | 589,600 |
17.10.24 18:12:46 | - | 589,600 |
17.10.24 18:12:45 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:45 | - | 589,000 |
17.10.24 18:12:42 | - | 589,000 |
17.10.24 18:12:42 | - | 589,000 |
17.10.24 18:12:14 | - | 589,000 |
17.10.24 18:12:03 | - | 589,600 |
17.10.24 18:12:02 | - | 589,600 |
17.10.24 18:11:56 | - | 589,600 |
17.10.24 18:11:56 | - | 589,600 |
17.10.24 18:11:29 | - | 589,400 |
17.10.24 18:10:24 | - | 589,400 |
17.10.24 18:09:01 | - | 589,400 |
17.10.24 18:09:00 | - | 589,200 |
17.10.24 18:08:30 | - | 589,400 |
17.10.24 18:08:00 | - | 589,600 |
17.10.24 18:07:52 | - | 589,600 |