PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:00 | - | 586,600 |
17.10.24 17:49:00 | - | 586,600 |
17.10.24 17:48:52 | - | 586,600 |
17.10.24 17:48:03 | - | 586,400 |
17.10.24 17:47:55 | - | 586,400 |
17.10.24 17:47:35 | - | 586,600 |
17.10.24 17:47:13 | - | 586,600 |
17.10.24 17:47:06 | - | 586,600 |
17.10.24 17:47:03 | - | 586,400 |
17.10.24 17:46:59 | - | 586,400 |
17.10.24 17:46:57 | - | 586,600 |
17.10.24 17:45:54 | - | 586,400 |
17.10.24 17:45:36 | - | 586,600 |
17.10.24 17:44:23 | - | 586,800 |
17.10.24 17:43:43 | - | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:44 | - | 586,800 |
17.10.24 17:41:23 | - | 586,400 |
17.10.24 17:41:23 | - | 586,400 |
17.10.24 17:41:13 | - | 586,600 |
17.10.24 17:41:06 | - | 586,800 |
17.10.24 17:40:56 | - | 586,800 |
17.10.24 17:40:37 | - | 586,600 |
17.10.24 17:40:34 | - | 586,400 |
17.10.24 17:40:34 | - | 586,400 |
17.10.24 17:40:34 | - | 586,400 |
17.10.24 17:40:34 | - | 586,400 |
17.10.24 17:40:32 | - | 586,400 |
17.10.24 17:40:26 | - | 586,600 |
17.10.24 17:40:05 | - | 586,400 |
17.10.24 17:40:05 | - | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:05 | - | 586,400 |
17.10.24 17:40:01 | - | 586,400 |
17.10.24 17:39:56 | - | 586,400 |
17.10.24 17:39:53 | - | 586,600 |
17.10.24 17:39:22 | - | 586,400 |
17.10.24 17:37:10 | - | 586,800 |
17.10.24 17:37:08 | - | 586,800 |
17.10.24 17:36:55 | - | 586,800 |
17.10.24 17:36:52 | - | 586,800 |
17.10.24 17:36:40 | - | 586,800 |
17.10.24 17:36:25 | - | 586,600 |
17.10.24 17:35:58 | - | 586,400 |
17.10.24 17:35:55 | - | 587,000 |
17.10.24 17:35:44 | - | 587,000 |
17.10.24 17:35:27 | - | 586,800 |