PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:52 | - | 592,200 |
17.10.24 18:52:39 | - | 592,000 |
17.10.24 18:50:07 | - | 592,000 |
17.10.24 18:49:42 | - | 591,800 |
17.10.24 18:49:31 | - | 592,000 |
17.10.24 18:49:31 | - | 592,000 |
17.10.24 18:49:30 | - | 591,800 |
17.10.24 18:48:35 | - | 592,000 |
17.10.24 18:48:04 | - | 591,800 |
17.10.24 18:47:28 | - | 591,600 |
17.10.24 18:47:27 | - | 591,400 |
17.10.24 18:47:26 | - | 591,600 |
17.10.24 18:47:06 | - | 591,600 |
17.10.24 18:47:04 | - | 591,400 |
17.10.24 18:46:51 | - | 591,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:46 | - | 591,400 |
17.10.24 18:46:42 | - | 591,600 |
17.10.24 18:46:13 | - | 591,400 |
17.10.24 18:46:08 | - | 591,600 |
17.10.24 18:45:20 | - | 591,400 |
17.10.24 18:45:12 | - | 591,400 |
17.10.24 18:45:04 | - | 591,400 |
17.10.24 18:44:52 | - | 591,400 |
17.10.24 18:44:42 | - | 591,400 |
17.10.24 18:44:33 | - | 591,600 |
17.10.24 18:44:31 | - | 591,400 |
17.10.24 18:44:11 | - | 591,600 |
17.10.24 18:43:52 | - | 591,400 |
17.10.24 18:43:52 | - | 591,400 |
17.10.24 18:43:52 | - | 591,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:47 | - | 591,400 |
17.10.24 18:43:47 | - | 591,400 |
17.10.24 18:43:47 | - | 591,400 |
17.10.24 18:43:46 | - | 591,400 |
17.10.24 18:43:38 | - | 590,800 |
17.10.24 18:43:36 | - | 591,000 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |
17.10.24 18:43:15 | - | 590,800 |