PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:54:29 | - | 583,400 |
14.10.24 14:53:53 | - | 583,600 |
14.10.24 14:53:04 | - | 583,200 |
14.10.24 14:43:39 | - | 582,400 |
14.10.24 14:31:31 | - | 582,200 |
14.10.24 14:31:31 | - | 582,200 |
14.10.24 14:31:31 | - | 582,200 |
14.10.24 14:31:03 | - | 582,600 |
14.10.24 14:29:35 | - | 582,200 |
14.10.24 14:25:59 | - | 583,200 |
14.10.24 14:25:57 | - | 583,000 |
14.10.24 14:25:17 | - | 583,000 |
14.10.24 14:25:06 | - | 583,000 |
14.10.24 14:24:52 | - | 582,400 |
14.10.24 14:24:42 | - | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:24:39 | - | 582,600 |
14.10.24 14:24:39 | - | 582,600 |
14.10.24 14:24:29 | - | 582,400 |
14.10.24 14:21:47 | - | 582,400 |
14.10.24 14:20:30 | - | 582,600 |
14.10.24 14:14:39 | - | 582,400 |
14.10.24 14:13:27 | - | 582,400 |
14.10.24 14:12:41 | - | 582,400 |
14.10.24 14:09:53 | - | 582,200 |
14.10.24 14:09:34 | - | 581,800 |
14.10.24 14:07:59 | - | 583,000 |
14.10.24 14:05:54 | - | 583,200 |
14.10.24 14:02:24 | - | 585,000 |
14.10.24 13:57:23 | - | 584,800 |
14.10.24 13:55:02 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:46:28 | - | 583,400 |
14.10.24 13:40:28 | - | 583,600 |
14.10.24 13:40:24 | - | 583,200 |
14.10.24 13:35:16 | - | 583,000 |
14.10.24 13:33:10 | - | 583,000 |
14.10.24 13:33:10 | - | 583,000 |
14.10.24 13:33:10 | - | 583,000 |
14.10.24 13:27:57 | - | 582,800 |
14.10.24 13:27:13 | - | 582,400 |
14.10.24 13:27:07 | - | 582,000 |
14.10.24 13:27:03 | - | 581,800 |
14.10.24 13:22:18 | - | 582,400 |
14.10.24 13:17:15 | - | 581,600 |
14.10.24 13:15:01 | - | 582,200 |
14.10.24 13:12:32 | - | 581,000 |