PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:01 | - | 588,000 |
14.10.24 16:56:33 | - | 588,000 |
14.10.24 16:56:21 | - | 587,800 |
14.10.24 16:55:46 | - | 588,400 |
14.10.24 16:55:20 | - | 588,600 |
14.10.24 16:54:59 | - | 588,800 |
14.10.24 16:54:07 | - | 588,800 |
14.10.24 16:53:54 | - | 588,600 |
14.10.24 16:53:07 | - | 588,600 |
14.10.24 16:52:40 | - | 588,400 |
14.10.24 16:51:03 | - | 588,200 |
14.10.24 16:50:39 | - | 588,000 |
14.10.24 16:50:36 | - | 587,800 |
14.10.24 16:49:30 | - | 587,800 |
14.10.24 16:49:05 | - | 587,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:34 | - | 588,200 |
14.10.24 16:48:17 | - | 588,400 |
14.10.24 16:48:02 | - | 588,600 |
14.10.24 16:47:13 | - | 588,600 |
14.10.24 16:46:49 | - | 588,600 |
14.10.24 16:45:05 | - | 588,400 |
14.10.24 16:44:37 | - | 588,400 |
14.10.24 16:44:07 | - | 588,400 |
14.10.24 16:39:12 | - | 588,000 |
14.10.24 16:38:04 | - | 588,200 |
14.10.24 16:37:46 | - | 588,200 |
14.10.24 16:36:03 | - | 588,000 |
14.10.24 16:35:47 | - | 588,000 |
14.10.24 16:34:39 | - | 588,000 |
14.10.24 16:34:10 | - | 588,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:53 | - | 588,200 |
14.10.24 16:32:39 | - | 587,400 |
14.10.24 16:32:10 | - | 587,400 |
14.10.24 16:31:41 | - | 587,400 |
14.10.24 16:30:33 | - | 587,000 |
14.10.24 16:30:21 | - | 587,000 |
14.10.24 16:30:02 | - | 587,000 |
14.10.24 16:28:22 | - | 586,800 |
14.10.24 16:27:50 | - | 587,000 |
14.10.24 16:27:36 | - | 586,800 |
14.10.24 16:27:21 | - | 586,800 |
14.10.24 16:27:03 | - | 587,000 |
14.10.24 16:26:37 | - | 587,400 |
14.10.24 16:25:42 | - | 586,600 |
14.10.24 16:25:21 | - | 586,800 |