PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:51 | - | 590,000 |
14.10.24 18:08:30 | - | 589,800 |
14.10.24 18:08:29 | - | 590,000 |
14.10.24 18:08:18 | - | 589,800 |
14.10.24 18:08:18 | - | 589,800 |
14.10.24 18:08:14 | - | 589,800 |
14.10.24 18:08:14 | - | 589,800 |
14.10.24 18:07:25 | - | 589,600 |
14.10.24 18:07:15 | - | 589,600 |
14.10.24 18:07:10 | - | 589,400 |
14.10.24 18:06:58 | - | 589,400 |
14.10.24 18:06:56 | - | 589,400 |
14.10.24 18:06:56 | - | 589,400 |
14.10.24 18:06:56 | - | 589,400 |
14.10.24 18:06:40 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:40 | - | 589,200 |
14.10.24 18:06:02 | - | 589,000 |
14.10.24 18:05:03 | - | 589,000 |
14.10.24 18:04:44 | - | 589,000 |
14.10.24 18:04:44 | - | 589,000 |
14.10.24 18:04:44 | - | 589,000 |
14.10.24 18:03:16 | - | 589,000 |
14.10.24 18:02:47 | - | 588,800 |
14.10.24 18:02:12 | - | 589,000 |
14.10.24 18:02:05 | - | 588,800 |
14.10.24 17:58:32 | - | 589,000 |
14.10.24 17:58:00 | - | 589,000 |
14.10.24 17:57:45 | - | 589,200 |
14.10.24 17:57:32 | - | 589,000 |
14.10.24 17:57:20 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:20 | - | 589,200 |
14.10.24 17:57:20 | - | 589,200 |
14.10.24 17:57:20 | - | 589,200 |
14.10.24 17:57:20 | - | 589,200 |
14.10.24 17:57:20 | - | 589,200 |
14.10.24 17:57:17 | - | 589,200 |
14.10.24 17:57:15 | - | 589,200 |
14.10.24 17:57:02 | - | 589,400 |
14.10.24 17:57:02 | - | 589,400 |
14.10.24 17:54:06 | - | 589,200 |
14.10.24 17:54:05 | - | 589,000 |
14.10.24 17:54:01 | - | 589,600 |
14.10.24 17:53:39 | - | 589,400 |
14.10.24 17:53:33 | - | 589,200 |
14.10.24 17:53:06 | - | 589,200 |