PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:55 | - | 590,200 |
14.10.24 18:23:17 | - | 590,200 |
14.10.24 18:23:11 | - | 591,000 |
14.10.24 18:23:04 | - | 590,800 |
14.10.24 18:22:43 | - | 590,800 |
14.10.24 18:22:31 | - | 590,600 |
14.10.24 18:22:29 | - | 590,800 |
14.10.24 18:22:29 | - | 590,800 |
14.10.24 18:21:54 | - | 590,600 |
14.10.24 18:20:40 | - | 590,400 |
14.10.24 18:19:36 | - | 590,200 |
14.10.24 18:18:05 | - | 590,000 |
14.10.24 18:18:05 | - | 590,000 |
14.10.24 18:18:05 | - | 590,000 |
14.10.24 18:18:05 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:28 | - | 590,200 |
14.10.24 18:17:28 | - | 590,200 |
14.10.24 18:17:16 | - | 590,200 |
14.10.24 18:17:14 | - | 590,400 |
14.10.24 18:17:13 | - | 590,200 |
14.10.24 18:16:13 | - | 590,400 |
14.10.24 18:15:21 | - | 590,200 |
14.10.24 18:14:58 | - | 590,400 |
14.10.24 18:14:53 | - | 590,400 |
14.10.24 18:14:28 | - | 590,400 |
14.10.24 18:14:25 | - | 590,200 |
14.10.24 18:14:20 | - | 590,400 |
14.10.24 18:13:34 | - | 590,200 |
14.10.24 18:12:23 | - | 590,400 |
14.10.24 18:11:36 | - | 590,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:31 | - | 590,400 |
14.10.24 18:11:28 | - | 590,400 |
14.10.24 18:11:28 | - | 590,400 |
14.10.24 18:11:08 | - | 590,400 |
14.10.24 18:11:03 | - | 590,400 |
14.10.24 18:10:04 | - | 590,400 |
14.10.24 18:09:57 | - | 590,200 |
14.10.24 18:09:56 | - | 590,000 |
14.10.24 18:09:40 | - | 590,200 |
14.10.24 18:09:28 | - | 590,200 |
14.10.24 18:09:22 | - | 590,000 |
14.10.24 18:09:22 | - | 590,000 |
14.10.24 18:09:08 | - | 590,200 |
14.10.24 18:09:04 | - | 590,000 |
14.10.24 18:09:02 | - | 590,200 |