PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:11 | - | 590,600 |
14.10.24 18:53:01 | - | 590,400 |
14.10.24 18:53:01 | - | 590,400 |
14.10.24 18:52:06 | - | 590,200 |
14.10.24 18:51:15 | - | 590,000 |
14.10.24 18:51:15 | - | 590,000 |
14.10.24 18:51:11 | - | 590,200 |
14.10.24 18:49:22 | - | 590,000 |
14.10.24 18:49:20 | - | 589,800 |
14.10.24 18:49:02 | - | 590,000 |
14.10.24 18:48:53 | - | 589,800 |
14.10.24 18:48:48 | - | 590,000 |
14.10.24 18:48:48 | - | 590,000 |
14.10.24 18:48:35 | - | 589,800 |
14.10.24 18:48:23 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:25 | - | 590,000 |
14.10.24 18:45:27 | - | 590,000 |
14.10.24 18:45:27 | - | 590,000 |
14.10.24 18:45:20 | - | 589,800 |
14.10.24 18:44:59 | - | 590,000 |
14.10.24 18:44:59 | - | 590,000 |
14.10.24 18:42:12 | - | 590,200 |
14.10.24 18:42:06 | - | 590,000 |
14.10.24 18:41:50 | - | 590,200 |
14.10.24 18:38:37 | - | 590,000 |
14.10.24 18:38:31 | - | 589,800 |
14.10.24 18:37:06 | - | 590,400 |
14.10.24 18:36:54 | - | 590,400 |
14.10.24 18:35:53 | - | 590,000 |
14.10.24 18:35:06 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:44 | - | 590,200 |
14.10.24 18:29:16 | - | 590,000 |
14.10.24 18:29:11 | - | 590,200 |
14.10.24 18:28:31 | - | 590,000 |
14.10.24 18:28:04 | - | 590,200 |
14.10.24 18:28:02 | - | 590,000 |
14.10.24 18:26:49 | - | 590,200 |
14.10.24 18:26:25 | - | 590,200 |
14.10.24 18:25:53 | - | 590,200 |
14.10.24 18:25:45 | - | 590,000 |
14.10.24 18:25:20 | - | 590,200 |
14.10.24 18:25:12 | - | 590,000 |
14.10.24 18:25:12 | - | 590,000 |
14.10.24 18:25:12 | - | 590,000 |
14.10.24 18:25:12 | - | 590,000 |